Want to see GRAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.04
3.06
2.96
3.05
3.05
+1.33%
63,221,180
1.40
Sep 10, 2026
3.01
3.06
2.96
3.01
3.01
-0.99%
86,488,367
1.93
Sep 09, 2026
3.18
3.21
3.00
3.04
3.04
-6.46%
150,446,797
3.47
Sep 08, 2026
3.40
3.40
3.24
3.25
3.25
-4.97%
54,655,031
1.26
Sep 07, 2026
3.42
3.47
3.39
3.42
3.42
0.00%
0
0.00
Sep 04, 2026
3.42
3.47
3.39
3.42
3.42
0.00%
25,875,109
0.58
Sep 03, 2026
3.56
3.56
3.40
3.42
3.42
-3.12%
32,911,711
0.74
Sep 02, 2026
3.47
3.55
3.45
3.53
3.53
+2.02%
33,462,672
0.75
Sep 01, 2026
3.50
3.62
3.45
3.46
3.46
-2.26%
38,920,832
0.86
Aug 31, 2026
3.58
3.58
3.51
3.54
3.54
-1.94%
34,043,070
0.75
Aug 28, 2026
3.59
3.65
3.58
3.61
3.61
+0.56%
26,903,109
0.59
Aug 27, 2026
3.65
3.66
3.56
3.59
3.59
-1.37%
30,935,000
0.67
Aug 26, 2026
3.59
3.66
3.52
3.64
3.64
+1.68%
33,215,469
0.72
Aug 25, 2026
3.54
3.61
3.51
3.58
3.58
+1.70%
34,882,281
0.75
Aug 24, 2026
3.46
3.52
3.42
3.52
3.52
+1.15%
31,474,990
0.68
Aug 21, 2026
3.54
3.58
3.45
3.48
3.48
-0.85%
25,990,480
0.56
Aug 20, 2026
3.51
3.54
3.47
3.51
3.51
-0.85%
26,111,990
0.56
Aug 19, 2026
3.48
3.55
3.44
3.54
3.54
+2.61%
29,873,570
0.64
Aug 18, 2026
3.50
3.52
3.44
3.45
3.45
-3.63%
39,706,688
0.84
Aug 17, 2026
3.62
3.68
3.56
3.58
3.58
-1.10%
37,055,641
0.78
Aug 14, 2026
3.71
3.71
3.61
3.62
3.62
-2.16%
19,084,891
0.40
Aug 13, 2026
3.61
3.70
3.59
3.70
3.70
+2.49%
28,142,740
0.59
Aug 12, 2026
3.76
3.78
3.59
3.61
3.61
-3.48%
36,625,020
0.76
Aug 11, 2026
3.69
3.84
3.67
3.74
3.74
+1.91%
41,169,551
0.85
Aug 10, 2026
3.66
3.69
3.60
3.67
3.67
+0.27%
22,215,900
0.45
Aug 07, 2026
3.68
3.70
3.65
3.66
3.66
-0.27%
30,881,250
0.63
Aug 06, 2026
3.74
3.79
3.64
3.67
3.67
-1.87%
40,628,910
0.82
Aug 05, 2026
3.73
3.76
3.59
3.74
3.74
+0.54%
70,131,281
1.42
Aug 04, 2026
3.90
3.97
3.68
3.72
3.72
+1.36%
102,857,906
2.11
Aug 03, 2026
3.55
3.68
3.54
3.67
3.67
+4.86%
65,036,809
1.33
Jul 31, 2026
3.43
3.51
3.40
3.50
3.50
+2.94%
42,223,551
0.85
Jul 30, 2026
3.36
3.41
3.31
3.40
3.40
+1.49%
44,332,191
0.89
Jul 29, 2026
3.47
3.49
3.33
3.35
3.35
-2.90%
69,427,680
1.40
Jul 28, 2026
3.34
3.45
3.31
3.45
3.45
+2.99%
66,801,516
1.36
Jul 27, 2026
3.38
3.41
3.32
3.35
3.35
+1.21%
67,595,844
1.38
Jul 24, 2026
3.30
3.40
3.30
3.31
3.31
+0.30%
57,837,527
1.19
Jul 23, 2026
3.31
3.39
3.26
3.30
3.30
-1.49%
34,908,551
0.71
Jul 22, 2026
3.51
3.52
3.34
3.35
3.35
-4.29%
44,569,848
0.91
Jul 21, 2026
3.62
3.62
3.49
3.50
3.50
-3.31%
28,519,600
0.58
Jul 20, 2026
3.58
3.68
3.56
3.62
3.62
+1.40%
36,983,887
0.75
Jul 17, 2026
3.64
3.67
3.52
3.57
3.57
-4.29%
41,888,871
0.84
Jul 16, 2026
3.84
3.86
3.68
3.73
3.73
-2.36%
37,126,660
0.74
Jul 15, 2026
3.80
3.89
3.78
3.82
3.82
+0.53%
24,976,500
0.49
Jul 14, 2026
3.92
3.97
3.79
3.80
3.80
-3.55%
33,915,969
0.66
Jul 13, 2026
3.95
4.06
3.92
3.94
3.94
+0.25%
38,489,262
0.75
Jul 10, 2026
3.94
3.96
3.84
3.93
3.93
+1.29%
22,491,961
0.43
Jul 09, 2026
3.84
3.88
3.78
3.88
3.88
+1.84%
28,842,260
0.55
Jul 08, 2026
3.92
4.00
3.80
3.81
3.81
-3.05%
42,320,422
0.80
Jul 07, 2026
3.88
4.00
3.88
3.93
3.93
+2.08%
45,899,422
0.86
Jul 06, 2026
3.90
3.99
3.66
3.85
3.85
-1.28%
82,998,523
1.57
Rows: