Want to see GRAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.71
2.73
2.68
2.71
2.71
-1.81%
54,798,367
0.96
Oct 29, 2026
2.76
2.78
2.72
2.76
2.76
+0.36%
49,738,992
0.87
Oct 28, 2026
2.73
2.79
2.71
2.75
2.75
+1.10%
53,216,539
0.93
Oct 27, 2026
2.72
2.75
2.70
2.72
2.72
+0.37%
66,637,062
1.18
Oct 26, 2026
2.79
2.80
2.67
2.71
2.71
-2.87%
53,119,578
0.93
Oct 23, 2026
2.83
2.85
2.79
2.79
2.79
-2.11%
39,175,793
0.68
Oct 22, 2026
2.79
2.86
2.77
2.85
2.85
+1.06%
43,406,152
0.75
Oct 21, 2026
2.92
2.93
2.81
2.82
2.82
-2.42%
49,194,551
0.85
Oct 20, 2026
2.88
2.92
2.83
2.89
2.89
+0.70%
54,046,480
0.94
Oct 19, 2026
2.93
2.94
2.86
2.87
2.87
-2.38%
39,220,539
0.68
Oct 16, 2026
3.02
3.02
2.90
2.94
2.94
-2.00%
52,326,031
0.91
Oct 15, 2026
2.90
3.03
2.90
3.00
3.00
+3.09%
63,583,621
1.12
Oct 14, 2026
2.98
3.00
2.85
2.91
2.91
-2.35%
62,793,754
1.11
Oct 13, 2026
3.15
3.15
2.98
2.98
2.98
-5.40%
48,675,367
0.87
Oct 12, 2026
3.16
3.20
3.09
3.15
3.15
-1.25%
52,814,090
0.95
Oct 09, 2026
3.11
3.21
3.11
3.19
3.19
+2.57%
78,356,086
1.42
Oct 08, 2026
3.05
3.12
3.02
3.11
3.11
+0.97%
65,583,969
1.20
Oct 07, 2026
3.04
3.10
3.00
3.08
3.08
+0.33%
90,241,078
1.68
Oct 06, 2026
3.18
3.23
3.05
3.07
3.07
-3.15%
94,582,648
1.80
Oct 05, 2026
3.10
3.21
3.08
3.17
3.17
+2.92%
78,012,609
1.50
Oct 02, 2026
3.15
3.18
3.08
3.08
3.08
-1.28%
64,558,609
1.25
Oct 01, 2026
3.11
3.15
3.07
3.12
3.12
+0.32%
59,165,793
1.14
Sep 30, 2026
3.13
3.17
3.10
3.11
3.11
-0.32%
61,562,738
1.20
Sep 29, 2026
3.13
3.18
3.10
3.12
3.12
+0.81%
78,188,977
1.55
Sep 28, 2026
3.10
3.15
3.07
3.10
3.10
-1.12%
67,034,008
1.34
Sep 25, 2026
3.14
3.22
3.12
3.13
3.13
+0.64%
63,189,941
1.26
Sep 24, 2026
3.19
3.26
3.10
3.11
3.11
-2.81%
72,674,438
1.46
Sep 23, 2026
3.18
3.23
3.12
3.20
3.20
+0.95%
131,466,297
2.71
Sep 22, 2026
3.05
3.21
3.04
3.17
3.17
+8.93%
189,625,406
4.11
Sep 21, 2026
2.84
2.92
2.78
2.91
2.91
+4.11%
70,138,148
1.53
Sep 18, 2026
2.79
2.81
2.74
2.80
2.80
-0.53%
105,581,000
2.34
Sep 17, 2026
2.93
2.94
2.81
2.81
2.81
-2.09%
56,754,168
1.26
Sep 16, 2026
2.94
2.99
2.85
2.87
2.87
-1.37%
84,594,070
1.88
Sep 15, 2026
3.08
3.09
2.89
2.91
2.91
-3.64%
74,126,109
1.67
Sep 14, 2026
3.01
3.06
2.97
3.02
3.02
-0.98%
41,514,512
0.92
Sep 11, 2026
3.04
3.06
2.96
3.05
3.05
+1.33%
63,221,180
1.40
Sep 10, 2026
3.01
3.06
2.96
3.01
3.01
-0.99%
86,488,367
1.93
Sep 09, 2026
3.18
3.21
3.00
3.04
3.04
-6.46%
150,446,797
3.47
Sep 08, 2026
3.40
3.40
3.24
3.25
3.25
-4.97%
54,655,031
1.26
Sep 07, 2026
3.42
3.47
3.39
3.42
3.42
0.00%
0
0.00
Sep 04, 2026
3.42
3.47
3.39
3.42
3.42
0.00%
25,875,109
0.58
Sep 03, 2026
3.56
3.56
3.40
3.42
3.42
-3.12%
32,911,711
0.74
Sep 02, 2026
3.47
3.55
3.45
3.53
3.53
+2.02%
33,462,672
0.75
Sep 01, 2026
3.50
3.62
3.45
3.46
3.46
-2.26%
38,920,832
0.86
Aug 31, 2026
3.58
3.58
3.51
3.54
3.54
-1.94%
34,043,070
0.75
Aug 28, 2026
3.59
3.65
3.58
3.61
3.61
+0.56%
26,903,109
0.59
Aug 27, 2026
3.65
3.66
3.56
3.59
3.59
-1.37%
30,935,000
0.67
Aug 26, 2026
3.59
3.66
3.52
3.64
3.64
+1.68%
33,215,469
0.72
Aug 25, 2026
3.54
3.61
3.51
3.58
3.58
+1.70%
34,882,281
0.75
Aug 24, 2026
3.46
3.52
3.42
3.52
3.52
+1.15%
31,474,990
0.68
Rows: