Want to see GPRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.81
14.36
13.79
14.10
14.10
+3.52%
1,050,226
0.74
Oct 29, 2026
13.82
14.04
13.51
13.62
13.62
-0.73%
959,072
0.67
Oct 28, 2026
13.63
13.79
13.36
13.72
13.72
+1.70%
922,161
0.64
Oct 27, 2026
14.08
14.17
13.36
13.49
13.49
-3.92%
1,442,947
1.00
Oct 26, 2026
13.97
14.51
13.90
14.04
14.04
+0.43%
938,066
0.64
Oct 23, 2026
14.08
14.21
13.76
13.98
13.98
+0.50%
972,255
0.67
Oct 22, 2026
14.31
14.31
13.79
13.91
13.91
-1.77%
1,118,386
0.77
Oct 21, 2026
14.19
14.48
14.15
14.16
14.16
-0.21%
760,314
0.52
Oct 20, 2026
14.21
14.41
13.91
14.19
14.19
+0.28%
1,272,144
0.88
Oct 19, 2026
14.18
14.37
13.94
14.15
14.15
-2.21%
1,323,385
0.92
Oct 16, 2026
14.41
14.71
14.21
14.47
14.47
+1.26%
2,911,214
2.05
Oct 15, 2026
14.77
14.91
14.18
14.29
14.29
-4.22%
1,675,242
1.18
Oct 14, 2026
15.55
15.59
14.85
14.92
14.92
-4.24%
1,633,342
1.11
Oct 13, 2026
14.58
15.69
14.44
15.58
15.58
+6.71%
1,377,573
0.93
Oct 12, 2026
14.49
14.67
14.38
14.60
14.60
+1.81%
1,245,228
0.85
Oct 09, 2026
14.97
15.15
14.23
14.34
14.34
-4.78%
1,841,862
1.26
Oct 08, 2026
15.50
15.50
14.94
15.06
15.06
-1.83%
1,433,531
0.99
Oct 07, 2026
15.20
15.38
15.02
15.34
15.34
+1.19%
969,491
0.67
Oct 06, 2026
15.15
15.49
15.08
15.16
15.16
+0.07%
708,945
0.49
Oct 05, 2026
15.18
15.34
14.87
15.15
15.15
-0.53%
703,711
0.48
Oct 02, 2026
14.91
15.30
14.67
15.23
15.23
+2.01%
1,071,061
0.73
Oct 01, 2026
15.05
15.13
14.80
14.93
14.93
-0.86%
1,048,291
0.72
Sep 30, 2026
14.88
15.34
14.84
15.06
15.06
+2.38%
962,666
0.67
Sep 29, 2026
14.74
14.81
14.54
14.71
14.71
-0.61%
1,725,463
1.21
Sep 28, 2026
14.96
15.18
14.76
14.80
14.80
-0.80%
863,383
0.60
Sep 25, 2026
14.96
15.10
14.62
14.92
14.92
-0.60%
1,491,964
1.05
Sep 24, 2026
15.12
15.37
14.92
15.01
15.01
-0.66%
1,232,133
0.87
Sep 23, 2026
15.11
15.41
14.87
15.11
15.11
+0.27%
1,090,232
0.76
Sep 22, 2026
14.84
15.33
14.83
15.07
15.07
+1.48%
937,373
0.65
Sep 21, 2026
14.74
15.17
14.73
14.85
14.85
-1.98%
1,306,867
0.90
Sep 18, 2026
15.09
15.21
14.89
15.15
15.15
+0.40%
2,926,507
2.05
Sep 17, 2026
15.14
15.51
14.92
15.09
15.09
+0.20%
1,455,711
1.03
Sep 16, 2026
14.78
15.19
14.43
15.06
15.06
+1.28%
2,464,757
1.72
Sep 15, 2026
14.67
14.93
14.53
14.87
14.87
+1.78%
1,852,330
1.28
Sep 14, 2026
14.90
15.07
14.33
14.61
14.61
-1.95%
1,670,887
1.16
Sep 11, 2026
15.41
15.49
14.76
14.90
14.90
-2.87%
1,284,544
0.89
Sep 10, 2026
15.73
15.89
15.31
15.34
15.34
-1.92%
1,579,079
1.10
Sep 09, 2026
15.84
15.99
15.35
15.64
15.64
-0.89%
981,461
0.68
Sep 08, 2026
15.54
16.03
15.54
15.78
15.78
+2.14%
1,117,807
0.77
Sep 07, 2026
14.97
15.48
14.80
15.45
15.45
0.00%
0
0.00
Sep 04, 2026
14.97
15.48
14.80
15.45
15.45
+3.28%
1,541,761
1.05
Sep 03, 2026
15.17
15.34
14.68
14.96
14.96
-1.68%
2,297,889
1.59
Sep 02, 2026
14.57
15.23
14.37
15.22
15.22
+3.15%
2,819,919
1.98
Sep 01, 2026
14.48
14.86
14.23
14.75
14.75
+2.08%
1,527,948
1.07
Aug 31, 2026
14.69
14.81
13.57
14.45
14.45
-1.43%
1,585,311
1.11
Aug 28, 2026
14.00
14.82
13.43
14.66
14.66
+4.42%
3,340,401
2.41
Aug 27, 2026
14.91
15.04
14.00
14.04
14.04
-5.65%
1,801,344
1.29
Aug 26, 2026
14.69
15.34
14.69
14.88
14.88
+1.57%
2,411,799
1.76
Aug 25, 2026
14.84
15.14
14.58
14.65
14.65
-2.14%
1,495,951
1.09
Aug 24, 2026
16.17
16.28
14.79
14.97
14.97
-7.88%
995,309
0.72
Rows: