Want to see GPRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.73
15.89
15.31
15.34
15.34
-1.92%
1,579,079
1.10
Sep 09, 2026
15.84
15.99
15.35
15.64
15.64
-0.89%
981,461
0.68
Sep 08, 2026
15.54
16.03
15.54
15.78
15.78
+2.14%
1,117,807
0.77
Sep 07, 2026
14.97
15.48
14.80
15.45
15.45
0.00%
0
0.00
Sep 04, 2026
14.97
15.48
14.80
15.45
15.45
+3.28%
1,541,761
1.05
Sep 03, 2026
15.17
15.34
14.68
14.96
14.96
-1.68%
2,297,889
1.59
Sep 02, 2026
14.57
15.23
14.37
15.22
15.22
+3.15%
2,819,919
1.98
Sep 01, 2026
14.48
14.86
14.23
14.75
14.75
+2.08%
1,527,948
1.07
Aug 31, 2026
14.69
14.81
13.57
14.45
14.45
-1.43%
1,585,311
1.11
Aug 28, 2026
14.00
14.82
13.43
14.66
14.66
+4.42%
3,340,401
2.41
Aug 27, 2026
14.91
15.04
14.00
14.04
14.04
-5.65%
1,801,344
1.29
Aug 26, 2026
14.69
15.34
14.69
14.88
14.88
+1.57%
2,411,799
1.76
Aug 25, 2026
14.84
15.14
14.58
14.65
14.65
-2.14%
1,495,951
1.09
Aug 24, 2026
16.17
16.28
14.79
14.97
14.97
-7.88%
995,309
0.72
Aug 21, 2026
16.25
16.58
15.99
16.25
16.25
+1.44%
1,108,003
0.80
Aug 20, 2026
16.08
16.51
15.85
16.02
16.02
-0.06%
1,216,609
0.87
Aug 19, 2026
16.32
16.45
15.95
16.03
16.03
-0.93%
1,070,789
0.76
Aug 18, 2026
16.18
16.25
15.84
16.18
16.18
+0.25%
1,165,075
0.83
Aug 17, 2026
15.51
16.17
15.43
16.14
16.14
+3.53%
719,408
0.51
Aug 14, 2026
15.50
15.77
15.38
15.59
15.59
+0.32%
707,688
0.49
Aug 13, 2026
15.20
15.66
15.20
15.54
15.54
+2.85%
1,588,724
1.11
Aug 12, 2026
15.66
15.85
15.01
15.11
15.11
-2.89%
929,895
0.65
Aug 11, 2026
15.31
15.85
15.31
15.56
15.56
+3.11%
1,442,285
1.01
Aug 10, 2026
14.79
15.28
14.72
15.09
15.09
+3.00%
2,296,537
1.60
Aug 07, 2026
15.70
15.70
14.41
14.65
14.65
-3.62%
1,290,125
0.89
Aug 06, 2026
16.01
16.23
15.12
15.20
15.20
-7.82%
2,353,675
1.61
Aug 05, 2026
17.03
17.16
16.49
16.49
16.49
-3.17%
1,363,263
0.92
Aug 04, 2026
16.68
17.27
16.59
17.03
17.03
+2.34%
1,027,940
0.69
Aug 03, 2026
16.41
17.05
16.18
16.64
16.64
-1.25%
2,264,788
1.54
Jul 31, 2026
17.30
17.58
16.65
16.85
16.85
-2.49%
1,266,419
0.86
Jul 30, 2026
16.45
17.66
16.45
17.28
17.28
+5.56%
1,577,562
1.08
Jul 29, 2026
16.99
17.05
16.23
16.37
16.37
-0.55%
1,491,734
1.02
Jul 28, 2026
16.57
16.75
16.22
16.46
16.46
+0.12%
965,412
0.66
Jul 27, 2026
16.46
16.77
16.28
16.44
16.44
-3.01%
975,472
0.67
Jul 24, 2026
16.95
17.41
16.87
16.95
16.95
-1.45%
865,306
0.59
Jul 23, 2026
18.17
18.17
17.18
17.20
17.20
-3.21%
756,774
0.52
Jul 22, 2026
17.57
17.91
17.57
17.77
17.77
+0.57%
830,852
0.56
Jul 21, 2026
17.03
17.76
16.90
17.67
17.67
+4.99%
1,803,444
1.23
Jul 20, 2026
19.01
19.22
16.82
16.83
16.83
-12.48%
1,706,417
1.17
Jul 17, 2026
17.63
19.65
17.41
19.23
19.23
+11.74%
5,147,145
3.58
Jul 16, 2026
16.70
17.72
16.64
17.21
17.21
+2.62%
1,272,401
0.88
Jul 15, 2026
17.13
17.27
16.32
16.77
16.77
-2.04%
948,432
0.65
Jul 14, 2026
17.44
17.61
16.97
17.12
17.12
-1.10%
1,047,732
0.72
Jul 13, 2026
17.21
17.66
17.07
17.31
17.31
+2.49%
1,136,484
0.78
Jul 10, 2026
16.65
16.93
16.56
16.89
16.89
+1.56%
815,682
0.56
Jul 09, 2026
16.56
16.87
16.30
16.63
16.63
0.00%
889,161
0.61
Jul 08, 2026
15.86
16.81
15.79
16.63
16.63
+5.25%
1,264,714
0.86
Jul 07, 2026
15.75
16.11
15.27
15.80
15.80
+0.32%
965,944
0.66
Jul 06, 2026
15.39
15.77
15.20
15.75
15.75
+1.55%
817,091
0.56
Jul 03, 2026
16.09
16.31
15.49
15.51
15.51
0.00%
0
0.00
Rows: