Want to see GPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9.48
9.73
9.30
9.39
9.39
-1.26%
8,595,485
1.79
Sep 09, 2026
9.84
9.98
9.49
9.51
9.51
-3.84%
9,676,114
2.04
Sep 08, 2026
10.32
10.33
9.89
9.89
9.89
-5.18%
6,304,725
1.33
Sep 07, 2026
10.54
10.63
10.40
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.54
10.63
10.40
10.43
10.43
-2.52%
6,206,785
1.27
Sep 03, 2026
11.03
11.09
10.46
10.70
10.70
-2.55%
3,607,553
0.73
Sep 02, 2026
10.88
11.20
10.82
10.98
10.98
+1.20%
4,068,561
0.82
Sep 01, 2026
11.13
11.18
10.78
10.85
10.85
-3.13%
3,605,112
0.72
Aug 31, 2026
11.51
11.53
11.17
11.20
11.20
-3.11%
4,878,142
0.95
Aug 28, 2026
11.42
11.57
11.30
11.56
11.56
+2.03%
4,012,349
0.77
Aug 27, 2026
11.31
11.56
11.28
11.33
11.33
-1.05%
5,190,050
0.98
Aug 26, 2026
11.43
11.69
11.40
11.45
11.45
+0.26%
2,904,452
0.54
Aug 25, 2026
11.50
11.57
11.26
11.42
11.42
-0.26%
3,672,269
0.67
Aug 24, 2026
11.94
11.98
11.39
11.45
11.45
-4.26%
4,018,479
0.73
Aug 21, 2026
11.71
12.13
11.55
11.96
11.96
+2.84%
4,464,323
0.82
Aug 20, 2026
11.26
11.65
11.24
11.63
11.63
+2.02%
4,254,573
0.78
Aug 19, 2026
11.13
11.51
11.05
11.40
11.40
+3.92%
5,705,543
1.05
Aug 18, 2026
11.11
11.23
10.96
10.97
10.97
-0.27%
2,881,829
0.53
Aug 17, 2026
11.23
11.32
10.94
11.00
11.00
-3.51%
4,465,343
0.82
Aug 14, 2026
11.80
11.81
11.35
11.40
11.40
-3.72%
4,007,455
0.73
Aug 13, 2026
11.81
11.93
11.67
11.84
11.84
+1.28%
2,108,064
0.38
Aug 12, 2026
11.89
12.12
11.63
11.69
11.69
-2.26%
2,750,996
0.48
Aug 11, 2026
11.72
12.04
11.72
11.96
11.96
+0.42%
2,663,560
0.46
Aug 10, 2026
11.90
12.10
11.84
11.91
11.91
-1.57%
3,634,467
0.62
Aug 07, 2026
11.85
12.25
11.84
12.10
12.10
+1.94%
3,082,801
0.52
Aug 06, 2026
11.87
12.10
11.67
11.87
11.87
-0.25%
4,403,744
0.74
Aug 05, 2026
11.77
11.95
11.62
11.90
11.90
+0.08%
6,171,926
1.03
Aug 04, 2026
11.40
11.93
10.75
11.89
11.89
+4.76%
9,240,335
1.51
Aug 03, 2026
11.12
11.41
10.96
11.35
11.35
+5.78%
7,675,023
1.22
Jul 31, 2026
10.85
10.91
10.60
10.73
10.73
-2.10%
5,922,984
0.94
Jul 30, 2026
11.34
11.38
10.78
10.96
10.96
-3.27%
6,190,358
0.98
Jul 29, 2026
11.38
11.50
11.05
11.33
11.33
-2.75%
5,128,405
0.81
Jul 28, 2026
11.34
11.82
11.32
11.65
11.65
+4.48%
8,163,046
1.29
Jul 27, 2026
11.18
11.26
11.01
11.15
11.15
+1.18%
4,839,083
0.77
Jul 24, 2026
11.03
11.12
10.50
11.02
11.02
+0.27%
5,908,250
0.93
Jul 23, 2026
11.07
11.22
10.88
10.99
10.99
-1.08%
5,434,691
0.86
Jul 22, 2026
11.00
11.31
10.96
11.11
11.11
+1.93%
3,643,906
0.57
Jul 21, 2026
10.78
10.96
10.68
10.90
10.90
+0.55%
3,852,922
0.60
Jul 20, 2026
10.82
10.96
10.55
10.84
10.84
+0.18%
5,705,993
0.88
Jul 17, 2026
11.26
11.33
10.67
10.82
10.82
-2.79%
3,965,614
0.61
Jul 16, 2026
10.64
11.14
10.60
11.13
11.13
+6.00%
3,874,981
0.60
Jul 15, 2026
10.48
10.82
10.40
10.50
10.50
+1.65%
4,930,657
0.76
Jul 14, 2026
10.29
10.37
10.04
10.33
10.33
-0.48%
4,969,102
0.76
Jul 13, 2026
10.42
10.54
10.28
10.38
10.38
+0.97%
4,330,657
0.66
Jul 10, 2026
10.28
10.42
10.19
10.28
10.28
+1.28%
2,759,094
0.41
Jul 09, 2026
10.07
10.26
9.99
10.15
10.15
+0.20%
3,414,088
0.51
Jul 08, 2026
10.30
10.34
9.86
10.13
10.13
-3.62%
5,651,767
0.85
Jul 07, 2026
10.74
10.84
10.48
10.51
10.51
-0.94%
3,285,680
0.49
Jul 06, 2026
10.90
10.92
10.31
10.61
10.61
-2.21%
4,245,446
0.64
Jul 03, 2026
10.77
10.92
10.66
10.85
10.85
0.00%
0
0.00
Rows: