Want to see GPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.92
9.02
8.81
8.95
8.95
+1.59%
9,906,621
1.63
Oct 29, 2026
8.68
8.86
8.68
8.81
8.81
+3.16%
7,481,760
1.23
Oct 28, 2026
8.51
8.78
8.25
8.54
8.54
-1.73%
8,040,783
1.33
Oct 27, 2026
8.74
8.82
8.57
8.69
8.69
-0.80%
6,341,472
1.05
Oct 26, 2026
8.81
8.89
8.65
8.76
8.76
-0.11%
4,933,407
0.82
Oct 23, 2026
8.94
9.04
8.73
8.77
8.77
-2.99%
5,120,951
0.84
Oct 22, 2026
8.25
9.05
8.15
9.04
9.04
+7.75%
11,608,360
1.94
Oct 21, 2026
8.58
8.58
8.24
8.39
8.39
-1.18%
17,233,551
2.97
Oct 20, 2026
8.47
8.60
8.40
8.49
8.49
+0.83%
6,049,659
1.04
Oct 19, 2026
8.44
8.58
8.36
8.42
8.42
-1.75%
4,825,890
0.84
Oct 16, 2026
8.79
8.92
8.55
8.57
8.57
-1.83%
4,371,423
0.76
Oct 15, 2026
8.57
8.88
8.53
8.73
8.73
+4.18%
7,466,320
1.30
Oct 14, 2026
8.38
8.46
8.27
8.38
8.38
-0.24%
4,411,757
0.77
Oct 13, 2026
8.29
8.49
8.16
8.40
8.40
+1.94%
6,198,521
1.09
Oct 12, 2026
8.25
8.32
8.16
8.24
8.24
-1.32%
6,439,563
1.14
Oct 09, 2026
8.60
8.65
8.35
8.35
8.35
-2.68%
7,283,337
1.29
Oct 08, 2026
8.45
8.60
8.21
8.58
8.58
+0.70%
8,019,320
1.44
Oct 07, 2026
8.53
8.61
8.45
8.52
8.52
-1.05%
7,555,432
1.37
Oct 06, 2026
8.64
8.75
8.50
8.61
8.61
0.00%
6,871,420
1.26
Oct 05, 2026
8.59
8.72
8.40
8.61
8.61
-1.94%
10,974,940
2.05
Oct 02, 2026
9.09
9.13
8.70
8.78
8.78
-2.01%
8,671,168
1.64
Oct 01, 2026
9.01
9.16
8.80
8.96
8.96
-0.99%
8,390,478
1.61
Sep 30, 2026
9.20
9.22
9.02
9.05
9.05
-1.74%
6,106,589
1.19
Sep 29, 2026
9.20
9.34
9.05
9.21
9.21
-0.43%
5,831,253
1.15
Sep 28, 2026
9.23
9.34
9.10
9.25
9.25
-1.39%
4,851,111
0.96
Sep 25, 2026
9.40
9.44
9.24
9.38
9.38
+0.43%
4,222,658
0.84
Sep 24, 2026
9.64
9.75
9.08
9.34
9.34
-3.31%
5,966,397
1.19
Sep 23, 2026
9.80
10.08
9.65
9.66
9.66
+0.94%
6,431,012
1.28
Sep 22, 2026
9.51
9.66
9.36
9.57
9.57
+3.46%
8,171,220
1.65
Sep 21, 2026
9.36
9.55
9.25
9.25
9.25
-0.64%
10,538,100
2.16
Sep 18, 2026
9.80
9.80
9.26
9.31
9.31
-5.39%
11,839,270
2.47
Sep 17, 2026
9.82
9.92
9.62
9.84
9.84
+1.86%
5,765,078
1.20
Sep 16, 2026
9.80
9.91
9.59
9.66
9.66
0.00%
6,633,683
1.41
Sep 15, 2026
9.40
9.72
9.30
9.66
9.66
+2.66%
9,014,649
1.93
Sep 14, 2026
9.54
9.77
9.50
9.52
9.41
+0.21%
6,107,810
1.29
Sep 11, 2026
9.54
9.67
9.37
9.50
9.39
+1.17%
6,314,029
1.33
Sep 10, 2026
9.48
9.73
9.30
9.39
9.28
-1.27%
8,595,485
1.82
Sep 09, 2026
9.84
9.98
9.49
9.51
9.40
-3.84%
9,676,114
2.09
Sep 08, 2026
10.32
10.33
9.89
9.89
9.78
-5.18%
6,304,725
1.36
Sep 07, 2026
10.54
10.63
10.40
10.43
10.31
0.00%
0
0.00
Sep 04, 2026
10.54
10.63
10.40
10.43
10.31
-2.52%
6,206,785
1.31
Sep 03, 2026
11.03
11.09
10.46
10.70
10.58
-2.55%
3,607,555
0.75
Sep 02, 2026
10.88
11.20
10.82
10.98
10.85
+1.20%
4,068,561
0.84
Sep 01, 2026
11.13
11.18
10.78
10.85
10.72
-3.13%
3,605,113
0.74
Aug 31, 2026
11.51
11.53
11.17
11.20
11.07
-3.12%
4,878,142
0.98
Aug 28, 2026
11.42
11.57
11.30
11.56
11.43
+2.03%
4,012,609
0.79
Aug 27, 2026
11.31
11.56
11.28
11.33
11.20
-1.04%
5,190,050
1.01
Aug 26, 2026
11.43
11.69
11.40
11.45
11.32
+0.26%
2,904,452
0.55
Aug 25, 2026
11.50
11.57
11.26
11.42
11.29
-0.26%
3,672,270
0.69
Aug 24, 2026
11.94
11.98
11.39
11.45
11.32
-4.26%
4,018,479
0.75
Rows: