Education
About Us
Working with TipRanks
Follow Us
Genuine Parts Company (GPC)
NYSE:GPC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
124.47
124.80
122.19
122.23
122.23
-1.75%
731,839
0.61
Jul 14, 2025
124.84
125.24
123.16
124.41
124.41
-0.10%
1,106,850
0.91
Jul 11, 2025
124.78
125.06
123.22
124.54
124.54
-1.17%
896,089
0.72
Jul 10, 2025
124.78
127.17
124.38
126.02
126.02
+0.61%
1,428,065
1.13
Jul 09, 2025
126.61
126.61
124.57
125.25
125.25
-1.13%
1,101,574
0.85
Jul 08, 2025
125.26
126.86
124.40
126.68
126.68
+0.92%
998,788
0.76
Jul 07, 2025
126.78
127.72
124.71
125.53
125.53
-1.48%
895,651
0.68
Jul 03, 2025
127.30
127.96
126.50
127.41
127.41
-0.05%
495,193
0.37
Jul 02, 2025
125.35
127.65
124.45
127.47
127.47
+1.70%
1,040,196
0.78
Jul 01, 2025
121.07
126.47
120.63
125.34
125.34
+3.32%
1,688,018
1.27
Jun 30, 2025
120.24
121.52
119.56
121.31
121.31
+0.69%
1,174,040
0.89
Jun 27, 2025
119.66
120.63
119.26
120.48
120.48
+1.19%
1,000,769
0.74
Jun 26, 2025
119.35
120.02
117.31
119.06
119.06
-0.08%
921,479
0.68
Jun 25, 2025
121.22
121.22
118.76
119.15
119.15
-1.69%
681,118
0.49
Jun 24, 2025
121.62
121.91
120.71
121.20
121.20
-0.07%
740,498
0.54
Jun 23, 2025
119.73
121.42
119.10
121.29
121.29
+1.27%
1,123,032
0.79
Jun 20, 2025
119.25
119.81
118.51
119.77
119.77
+0.76%
1,665,847
1.18
Jun 18, 2025
119.73
120.02
118.67
118.87
118.87
-0.39%
987,450
0.70
Jun 17, 2025
119.58
120.60
119.10
119.33
119.33
-0.97%
1,210,248
0.85
Jun 16, 2025
120.54
120.71
119.86
120.50
120.50
+0.69%
1,351,825
0.95
Jun 13, 2025
120.65
121.88
119.18
119.68
119.68
-2.01%
1,231,227
0.87
Jun 12, 2025
122.30
122.65
120.66
122.13
122.13
-0.95%
1,501,446
1.06
Jun 11, 2025
125.92
126.23
123.10
123.30
123.30
-2.56%
980,055
0.69
Jun 10, 2025
125.48
127.22
124.77
126.54
126.54
+1.03%
1,063,260
0.73
Jun 09, 2025
125.25
125.89
122.96
125.25
125.25
-0.02%
791,747
0.54
Jun 06, 2025
125.77
126.29
125.01
125.27
125.27
+0.11%
664,087
0.45
Jun 05, 2025
126.26
126.65
125.22
126.16
125.13
+0.73%
734,957
0.50
Jun 04, 2025
127.64
127.99
126.21
126.28
125.25
-0.34%
691,311
0.46
Jun 03, 2025
127.90
128.96
127.02
127.75
126.71
+0.42%
998,121
0.66
Jun 02, 2025
125.84
128.31
124.79
128.27
127.22
+2.22%
1,131,740
0.75
May 30, 2025
126.08
127.32
124.78
126.52
125.49
+0.94%
2,359,443
1.57
May 29, 2025
126.03
126.71
124.76
126.37
125.34
+1.17%
1,154,036
0.77
May 28, 2025
127.64
128.39
125.81
125.94
124.91
-0.23%
834,853
0.55
May 27, 2025
127.53
127.70
125.94
127.27
126.23
+1.67%
1,146,077
0.75
May 23, 2025
124.94
126.71
124.57
126.21
125.18
+0.28%
978,633
0.64
May 22, 2025
124.77
127.54
124.77
126.89
125.85
+2.27%
924,436
0.60
May 21, 2025
126.92
127.52
124.98
125.09
124.07
-1.48%
1,294,990
0.84
May 20, 2025
128.91
129.26
127.91
128.02
126.97
-0.01%
1,062,025
0.68
May 19, 2025
127.00
129.37
127.00
129.09
128.04
+1.15%
1,132,118
0.71
May 16, 2025
127.63
129.60
127.47
128.67
127.62
+1.76%
2,063,023
1.30
May 15, 2025
124.35
127.60
124.13
127.48
126.44
+3.45%
1,693,684
1.07
May 14, 2025
120.46
124.78
119.51
124.24
123.22
+3.35%
3,003,523
1.93
May 13, 2025
122.48
122.65
121.15
121.20
120.21
+0.17%
1,017,527
0.65
May 12, 2025
120.16
122.63
119.83
121.99
120.99
+4.75%
1,219,407
0.77
May 09, 2025
117.65
118.30
116.76
117.42
116.46
+0.69%
769,737
0.49
May 08, 2025
116.67
118.69
116.37
117.58
116.62
+2.23%
1,002,934
0.63
May 07, 2025
117.01
117.77
115.68
115.96
115.01
-0.09%
1,087,524
0.68
May 06, 2025
117.61
118.49
116.99
117.02
116.06
-0.60%
978,281
0.61
May 05, 2025
119.85
120.18
118.07
118.70
117.73
-0.51%
968,726
0.60
May 02, 2025
118.49
120.52
118.14
120.29
119.31
+3.66%
1,135,803
0.69
Rows: