Education
About Us
Working with TipRanks
Follow Us
Genuine Parts Company (GPC)
NYSE:GPC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
125.00
127.20
124.93
126.66
126.66
+1.30%
935,521
0.79
Nov 06, 2025
124.01
125.29
123.47
125.03
125.03
+0.35%
1,130,289
0.96
Nov 05, 2025
122.61
125.29
122.46
124.59
124.59
+1.55%
1,612,646
1.39
Nov 04, 2025
123.04
123.48
121.60
122.69
122.69
-0.74%
1,392,857
1.21
Nov 03, 2025
126.30
126.97
123.03
123.61
123.61
-2.91%
1,616,081
1.41
Oct 31, 2025
127.49
128.38
126.50
127.31
127.31
-0.85%
1,050,811
0.91
Oct 30, 2025
128.81
131.57
128.25
128.40
128.40
-0.58%
713,253
0.61
Oct 29, 2025
130.75
131.80
128.63
129.15
129.15
-1.91%
1,012,976
0.86
Oct 28, 2025
130.81
132.97
130.42
131.66
131.66
+0.18%
921,675
0.77
Oct 27, 2025
130.98
131.43
129.79
131.42
131.42
+0.37%
1,181,814
0.98
Oct 24, 2025
133.92
133.99
130.85
130.93
130.93
-1.75%
1,293,541
1.08
Oct 23, 2025
133.00
133.68
129.94
133.26
133.26
+0.30%
1,614,963
1.36
Oct 22, 2025
134.51
134.73
132.68
132.86
132.86
-1.23%
1,347,282
1.13
Oct 21, 2025
133.00
136.87
130.62
134.51
134.51
+2.05%
2,768,774
2.37
Oct 20, 2025
133.52
133.52
131.31
131.81
131.81
-0.97%
1,668,528
1.40
Oct 17, 2025
134.09
134.56
132.93
133.10
133.10
-0.50%
1,314,718
1.10
Oct 16, 2025
133.69
134.16
132.43
133.77
133.77
+0.16%
818,228
0.68
Oct 15, 2025
133.72
135.32
132.82
133.55
133.55
-0.08%
652,551
0.54
Oct 14, 2025
131.31
133.99
130.86
133.66
133.66
+1.49%
736,277
0.61
Oct 13, 2025
130.23
131.86
130.23
131.70
131.70
+1.04%
957,765
0.79
Oct 10, 2025
131.52
132.42
130.00
130.34
130.34
-0.90%
1,017,533
0.84
Oct 09, 2025
132.77
133.05
130.32
131.52
131.52
-1.62%
1,028,729
0.85
Oct 08, 2025
135.90
135.90
133.57
133.68
133.68
-1.71%
928,561
0.76
Oct 07, 2025
138.49
138.49
135.69
136.01
136.01
-1.76%
820,744
0.67
Oct 06, 2025
139.38
139.52
138.08
138.45
138.45
-0.92%
935,812
0.77
Oct 03, 2025
140.07
140.61
139.35
139.73
139.73
-0.47%
717,685
0.59
Oct 02, 2025
138.44
140.76
137.98
140.39
140.39
+1.61%
1,164,160
0.96
Oct 01, 2025
138.64
139.50
137.61
138.17
138.17
-0.31%
801,417
0.66
Sep 30, 2025
139.00
139.82
137.90
138.60
138.60
-0.45%
1,033,114
0.84
Sep 29, 2025
137.80
139.38
137.12
139.22
139.22
+1.11%
1,220,384
0.99
Sep 26, 2025
136.36
138.32
135.97
137.69
137.69
+1.05%
728,680
0.59
Sep 25, 2025
138.01
138.66
135.97
136.26
136.26
-1.70%
941,617
0.77
Sep 24, 2025
137.78
139.68
137.78
138.61
138.61
-0.04%
911,491
0.74
Sep 23, 2025
137.89
139.76
137.73
138.66
138.66
+0.51%
1,572,405
1.30
Sep 22, 2025
140.99
141.46
137.43
137.96
137.96
+0.46%
1,437,099
1.19
Sep 19, 2025
138.49
138.75
136.67
137.33
137.33
-0.42%
1,444,820
1.19
Sep 18, 2025
138.45
139.60
137.57
137.91
137.91
-0.95%
952,411
0.79
Sep 17, 2025
140.12
142.11
139.05
139.23
139.23
-0.29%
1,693,571
1.41
Sep 16, 2025
140.05
140.74
138.91
139.63
139.63
+0.42%
1,884,925
1.58
Sep 15, 2025
141.04
141.04
138.98
139.04
139.04
-1.59%
1,454,538
1.22
Sep 12, 2025
141.74
142.50
140.61
141.28
141.28
-1.04%
856,805
0.71
Sep 11, 2025
139.79
143.11
138.74
142.77
142.77
+2.35%
1,125,909
0.94
Sep 10, 2025
138.28
139.73
138.01
139.49
139.49
+0.39%
1,825,144
1.54
Sep 09, 2025
139.33
139.74
137.57
138.95
138.95
-0.64%
1,019,365
0.86
Sep 08, 2025
139.06
140.08
137.74
139.85
139.85
+0.25%
1,480,929
1.26
Sep 05, 2025
140.45
142.16
138.06
139.50
139.50
-0.51%
2,049,950
1.78
Sep 04, 2025
142.75
143.48
137.24
141.25
140.22
+4.42%
3,464,936
3.13
Sep 03, 2025
136.12
136.86
135.23
136.27
135.28
+0.91%
711,235
0.64
Sep 02, 2025
138.59
139.18
136.03
136.03
135.04
-1.65%
1,022,327
0.92
Aug 29, 2025
139.94
140.49
138.67
139.33
138.31
+0.75%
675,888
0.59
Rows: