Want to see GPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
123.68
124.04
120.29
120.90
120.90
-1.22%
1,090,169
1.07
Oct 29, 2026
123.06
124.88
120.85
122.39
122.39
+0.82%
753,705
0.73
Oct 28, 2026
121.80
122.50
120.57
121.39
121.39
-0.34%
720,016
0.70
Oct 27, 2026
122.60
122.94
120.18
121.80
121.80
-1.15%
874,676
0.84
Oct 26, 2026
123.02
124.99
122.32
123.22
123.22
+0.16%
907,448
0.87
Oct 23, 2026
125.66
126.74
122.19
123.02
123.02
-3.87%
1,050,134
1.00
Oct 22, 2026
124.71
128.35
124.55
127.97
127.97
+2.56%
1,733,498
1.65
Oct 21, 2026
120.58
125.40
120.58
124.78
124.78
+1.02%
1,845,100
1.77
Oct 20, 2026
126.68
130.20
122.47
123.52
123.52
-5.12%
2,168,682
2.10
Oct 19, 2026
133.51
133.89
129.74
130.18
130.18
-2.82%
1,442,024
1.38
Oct 16, 2026
134.19
135.38
133.29
133.96
133.96
+0.34%
1,254,482
1.15
Oct 15, 2026
133.50
135.50
132.93
133.51
133.51
+1.43%
1,125,130
1.02
Oct 14, 2026
129.93
131.84
128.58
131.63
131.63
+0.70%
829,191
0.74
Oct 13, 2026
130.47
131.72
128.36
130.71
130.71
+0.84%
744,005
0.66
Oct 12, 2026
126.80
129.69
126.01
129.62
129.62
+2.05%
624,839
0.54
Oct 09, 2026
128.12
128.37
126.24
127.02
127.02
-0.90%
649,661
0.55
Oct 08, 2026
124.99
128.34
123.85
128.17
128.17
+2.20%
1,079,843
0.91
Oct 07, 2026
126.18
126.42
124.24
125.41
125.41
-1.55%
900,943
0.74
Oct 06, 2026
126.95
128.91
126.92
127.38
127.38
+0.90%
740,174
0.60
Oct 05, 2026
127.13
127.48
124.95
126.24
126.24
-0.79%
707,943
0.57
Oct 02, 2026
126.32
127.88
125.48
127.24
127.24
+1.69%
777,894
0.61
Oct 01, 2026
124.99
126.59
123.93
125.12
125.12
-0.49%
981,201
0.75
Sep 30, 2026
127.88
128.12
125.57
125.74
125.74
-0.95%
830,466
0.64
Sep 29, 2026
127.55
128.78
126.62
126.95
126.95
-0.92%
552,522
0.40
Sep 28, 2026
128.13
129.82
127.54
128.13
128.13
-1.14%
741,381
0.54
Sep 25, 2026
129.30
131.09
128.34
129.61
129.61
+0.27%
537,879
0.39
Sep 24, 2026
129.18
130.32
128.09
129.26
129.26
+0.39%
786,553
0.56
Sep 23, 2026
128.84
130.41
127.47
128.76
128.76
-0.64%
691,756
0.48
Sep 22, 2026
128.92
131.45
127.84
129.59
129.59
+2.48%
814,284
0.56
Sep 21, 2026
128.86
130.00
126.24
126.45
126.45
-1.27%
1,024,437
0.71
Sep 18, 2026
130.21
130.44
127.58
128.08
128.08
-2.14%
2,820,321
1.97
Sep 17, 2026
132.71
132.85
130.57
130.88
130.88
+0.28%
843,666
0.58
Sep 16, 2026
130.53
132.66
129.39
130.52
130.52
-0.37%
889,942
0.62
Sep 15, 2026
133.79
133.79
129.92
131.01
131.01
-1.65%
1,199,758
0.81
Sep 14, 2026
132.96
134.23
131.58
133.21
133.21
-0.35%
933,149
0.62
Sep 11, 2026
136.38
136.38
133.39
133.68
133.68
-0.36%
731,678
0.48
Sep 10, 2026
134.41
135.36
133.05
134.16
134.16
-0.80%
944,233
0.61
Sep 09, 2026
132.43
135.91
132.34
135.24
135.24
+0.88%
1,073,256
0.69
Sep 08, 2026
135.69
135.85
133.26
134.06
134.06
-2.91%
872,282
0.55
Sep 07, 2026
135.52
138.20
135.52
138.08
138.08
0.00%
0
0.00
Sep 04, 2026
135.52
138.20
135.52
138.08
138.08
+1.12%
737,245
0.46
Sep 03, 2026
137.63
138.81
134.38
137.62
136.56
+0.34%
947,493
0.59
Sep 02, 2026
135.69
137.56
134.91
137.15
136.09
+1.71%
745,215
0.46
Sep 01, 2026
135.25
136.17
134.28
134.84
133.80
-0.61%
932,418
0.57
Aug 31, 2026
136.84
137.58
135.63
135.67
134.62
-1.34%
1,245,587
0.76
Aug 28, 2026
137.34
137.54
135.39
137.51
136.45
+0.59%
733,720
0.45
Aug 27, 2026
137.36
138.98
135.65
136.70
135.64
-2.00%
1,259,587
0.76
Aug 26, 2026
138.44
139.89
136.58
139.49
138.41
+1.12%
1,661,275
1.00
Aug 25, 2026
136.04
138.21
135.31
137.95
136.88
+1.67%
1,235,046
0.74
Aug 24, 2026
134.08
135.76
133.93
135.69
134.64
+1.29%
774,987
0.46
Rows: