Want to see GPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
135.52
138.20
135.52
138.08
138.08
+1.12%
737,245
0.46
Sep 03, 2026
137.63
138.81
134.38
137.62
136.56
+0.34%
947,493
0.59
Sep 02, 2026
135.69
137.56
134.91
137.15
136.09
+1.71%
745,215
0.46
Sep 01, 2026
135.25
136.17
134.28
134.84
133.80
-0.61%
932,418
0.57
Aug 31, 2026
136.84
137.58
135.63
135.67
134.62
-1.34%
1,245,587
0.76
Aug 28, 2026
137.34
137.54
135.39
137.51
136.45
+0.59%
733,720
0.45
Aug 27, 2026
137.36
138.98
135.65
136.70
135.64
-2.00%
1,259,587
0.76
Aug 26, 2026
138.44
139.89
136.58
139.49
138.41
+1.12%
1,661,275
1.00
Aug 25, 2026
136.04
138.21
135.31
137.95
136.88
+1.67%
1,235,046
0.74
Aug 24, 2026
134.08
135.76
133.93
135.69
134.64
+1.29%
774,987
0.46
Aug 21, 2026
133.42
135.07
132.77
133.96
132.93
+0.78%
1,245,995
0.74
Aug 20, 2026
131.55
133.07
129.40
132.92
131.89
-1.20%
1,761,406
1.06
Aug 19, 2026
133.69
135.94
132.84
134.54
133.50
+2.01%
870,431
0.53
Aug 18, 2026
133.78
134.63
131.85
131.89
130.87
-0.48%
941,519
0.56
Aug 17, 2026
133.68
134.51
132.42
132.52
131.50
-1.86%
1,119,769
0.67
Aug 14, 2026
134.82
135.88
134.00
135.03
133.99
-0.24%
688,207
0.41
Aug 13, 2026
135.31
135.63
133.40
135.35
134.31
+1.00%
898,336
0.53
Aug 12, 2026
133.87
135.14
131.72
134.01
132.98
-0.80%
1,083,754
0.63
Aug 11, 2026
133.91
137.16
133.22
135.09
134.05
+0.41%
1,440,368
0.84
Aug 10, 2026
133.56
134.77
131.96
134.54
133.50
-0.80%
1,597,493
0.93
Aug 07, 2026
133.36
135.69
132.85
135.63
134.58
+2.14%
827,430
0.48
Aug 06, 2026
131.44
133.10
131.15
132.79
131.76
+1.12%
1,172,336
0.68
Aug 05, 2026
132.25
133.21
131.10
131.32
130.31
-0.93%
884,614
0.51
Aug 04, 2026
127.69
132.86
127.34
132.55
131.53
+3.14%
1,303,767
0.75
Aug 03, 2026
127.98
129.80
127.28
128.52
127.53
+3.34%
1,126,796
0.65
Jul 31, 2026
123.33
125.77
123.33
124.37
123.41
-0.37%
1,219,497
0.70
Jul 30, 2026
129.44
129.97
123.62
124.83
123.87
-3.96%
1,154,070
0.66
Jul 29, 2026
128.77
131.15
127.16
129.98
128.98
+0.21%
1,505,321
0.86
Jul 28, 2026
129.99
132.00
128.86
129.71
128.71
+1.57%
1,363,196
0.78
Jul 27, 2026
125.00
128.79
124.25
127.70
126.71
+2.81%
1,546,258
0.88
Jul 24, 2026
120.02
124.37
120.02
124.21
123.25
+3.47%
1,224,329
0.70
Jul 23, 2026
121.13
121.46
118.37
120.05
119.12
-0.27%
1,522,280
0.87
Jul 22, 2026
120.87
125.00
119.71
120.37
119.44
+1.05%
2,196,699
1.27
Jul 21, 2026
114.99
120.70
109.50
119.12
118.20
-2.68%
4,150,255
2.45
Jul 20, 2026
124.83
125.00
121.48
122.40
121.46
-1.94%
2,219,637
1.31
Jul 17, 2026
125.09
127.78
123.78
124.82
123.86
-0.67%
1,644,104
0.96
Jul 16, 2026
121.26
125.94
121.26
125.66
124.69
+3.85%
1,721,348
1.00
Jul 15, 2026
122.60
122.60
120.67
121.00
120.07
-0.95%
2,489,544
1.45
Jul 14, 2026
123.30
123.71
121.59
122.16
121.22
-1.10%
1,696,990
0.99
Jul 13, 2026
126.73
127.74
123.46
123.52
122.57
-1.67%
1,430,387
0.83
Jul 10, 2026
124.91
127.76
124.61
125.62
124.65
+1.09%
2,515,673
1.47
Jul 09, 2026
125.14
126.85
123.92
124.27
123.31
-0.37%
1,935,650
1.13
Jul 08, 2026
127.31
127.31
124.12
124.73
123.77
-3.06%
1,788,714
1.04
Jul 07, 2026
129.51
131.58
128.42
128.67
127.68
<+0.01%
2,126,062
1.24
Jul 06, 2026
129.20
130.30
125.69
128.66
127.67
-2.95%
3,516,228
2.08
Jul 03, 2026
119.41
135.44
116.76
132.57
131.55
0.00%
0
0.00
Jul 02, 2026
119.41
135.44
116.76
132.57
131.55
+12.92%
5,088,382
3.08
Jul 01, 2026
117.93
119.65
116.94
117.40
116.49
-0.49%
1,367,308
0.84
Jun 30, 2026
117.15
118.34
116.07
117.98
117.07
+0.68%
1,356,598
0.83
Jun 29, 2026
114.92
117.20
114.38
117.18
116.28
+1.00%
1,653,098
1.00
Rows: