Want to see GO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.31
11.67
11.04
11.08
11.08
-1.86%
2,244,963
0.88
Sep 09, 2026
11.59
11.72
11.24
11.29
11.29
-3.91%
2,802,225
1.10
Sep 08, 2026
12.29
12.45
11.70
11.75
11.75
-5.09%
4,408,391
1.74
Sep 07, 2026
12.25
12.67
12.21
12.38
12.38
0.00%
0
0.00
Sep 04, 2026
12.25
12.67
12.21
12.38
12.38
+0.65%
2,396,648
0.93
Sep 03, 2026
12.05
12.38
11.81
12.30
12.30
+2.41%
2,958,370
1.15
Sep 02, 2026
12.12
12.35
11.89
12.01
12.01
-0.83%
2,982,647
1.17
Sep 01, 2026
12.18
12.41
12.01
12.11
12.11
+1.34%
2,216,358
0.87
Aug 31, 2026
12.06
12.39
11.89
11.95
11.95
-1.81%
2,245,596
0.88
Aug 28, 2026
11.82
12.44
11.75
12.17
12.17
+4.02%
2,990,946
1.17
Aug 27, 2026
12.00
12.10
11.35
11.70
11.70
-4.18%
3,275,700
1.29
Aug 26, 2026
12.21
12.22
12.00
12.21
12.21
+0.74%
2,222,935
0.87
Aug 25, 2026
12.07
12.16
11.89
12.12
12.12
+0.66%
2,604,319
1.02
Aug 24, 2026
11.75
12.06
11.62
12.04
12.04
+3.79%
2,207,210
0.86
Aug 21, 2026
11.20
11.65
11.07
11.60
11.60
+4.41%
2,221,955
0.87
Aug 20, 2026
11.04
11.17
10.83
11.11
11.11
-1.68%
2,156,626
0.83
Aug 19, 2026
11.04
11.41
10.90
11.30
11.30
+2.17%
2,188,073
0.83
Aug 18, 2026
11.37
11.39
11.02
11.06
11.06
-3.74%
2,757,300
1.04
Aug 17, 2026
10.96
11.53
10.78
11.49
11.49
+3.23%
3,698,913
1.38
Aug 14, 2026
10.66
11.20
10.47
11.13
11.13
+3.06%
3,536,496
1.32
Aug 13, 2026
11.13
11.13
10.11
10.80
10.80
+6.19%
6,659,020
2.41
Aug 12, 2026
9.73
10.25
9.60
10.17
10.17
+3.46%
4,363,715
1.57
Aug 11, 2026
9.77
9.97
9.68
9.83
9.83
0.00%
2,651,311
0.95
Aug 10, 2026
9.70
9.98
9.67
9.83
9.83
-0.81%
3,323,609
1.19
Aug 07, 2026
9.66
10.00
9.61
9.91
9.91
+2.27%
2,443,654
0.88
Aug 06, 2026
9.85
9.88
9.62
9.69
9.69
-1.72%
2,433,437
0.87
Aug 05, 2026
10.21
10.21
9.71
9.86
9.86
-1.30%
2,568,008
0.92
Aug 04, 2026
9.77
10.07
9.69
9.99
9.99
+2.46%
1,923,994
0.69
Aug 03, 2026
9.29
9.77
9.29
9.75
9.75
+6.09%
2,528,922
0.90
Jul 31, 2026
9.23
9.23
8.96
9.19
9.19
+0.33%
2,158,119
0.77
Jul 30, 2026
9.19
9.24
8.75
9.16
9.16
+0.22%
2,310,946
0.82
Jul 29, 2026
9.06
9.22
8.96
9.14
9.14
+0.22%
2,233,246
0.79
Jul 28, 2026
9.47
9.71
9.09
9.12
9.12
-3.18%
2,645,024
0.94
Jul 27, 2026
9.11
9.49
9.11
9.42
9.42
+4.55%
2,644,905
0.94
Jul 24, 2026
8.96
9.16
8.92
9.01
9.01
+0.78%
1,840,386
0.65
Jul 23, 2026
9.05
9.14
8.77
8.94
8.94
-4.59%
3,403,670
1.22
Jul 22, 2026
9.32
9.42
9.15
9.37
9.37
+0.86%
1,865,037
0.67
Jul 21, 2026
9.27
9.52
9.21
9.29
9.29
+0.11%
1,849,665
0.66
Jul 20, 2026
9.38
9.48
9.22
9.28
9.28
-1.69%
2,492,882
0.88
Jul 17, 2026
9.60
9.79
9.23
9.44
9.44
-1.46%
1,883,024
0.66
Jul 16, 2026
9.68
10.04
9.56
9.58
9.58
-1.08%
2,610,436
0.91
Jul 15, 2026
9.81
10.04
9.53
9.69
9.69
-1.48%
2,122,034
0.74
Jul 14, 2026
10.04
10.22
9.70
9.83
9.83
-0.81%
1,121,257
0.38
Jul 13, 2026
10.09
10.25
9.81
9.91
9.91
-0.70%
1,566,746
0.53
Jul 10, 2026
10.17
10.42
9.91
9.98
9.98
-2.16%
1,342,798
0.45
Jul 09, 2026
10.22
10.32
10.18
10.20
10.20
-0.39%
1,525,116
0.51
Jul 08, 2026
10.19
10.32
10.07
10.24
10.24
+0.29%
1,775,053
0.59
Jul 07, 2026
10.32
10.58
10.18
10.21
10.21
-1.64%
1,796,162
0.59
Jul 06, 2026
10.36
10.50
10.16
10.38
10.38
-0.10%
1,846,460
0.60
Jul 03, 2026
10.03
10.47
10.00
10.39
10.39
0.00%
0
0.00
Rows: