Want to see GKOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
242.42
248.75
236.68
237.60
237.60
-2.01%
2,073,918
2.27
Oct 29, 2026
211.00
243.71
207.41
242.48
242.48
+33.65%
5,410,569
6.41
Oct 28, 2026
181.94
187.94
174.75
181.43
181.43
+0.14%
1,870,999
2.25
Oct 27, 2026
178.49
185.86
176.68
181.17
181.17
+1.63%
1,689,562
2.00
Oct 26, 2026
177.35
181.65
176.43
178.27
178.27
-0.34%
1,067,464
1.22
Oct 23, 2026
175.95
179.70
173.08
178.88
178.88
+1.24%
961,188
1.09
Oct 22, 2026
176.72
178.22
174.21
176.69
176.69
-0.09%
885,755
1.01
Oct 21, 2026
173.50
178.19
172.93
176.85
176.85
+1.97%
930,333
1.07
Oct 20, 2026
168.00
176.07
168.00
173.43
173.43
+3.88%
613,796
0.71
Oct 19, 2026
164.71
168.59
164.09
166.96
166.96
+1.29%
775,391
0.90
Oct 16, 2026
166.08
167.28
163.13
164.84
164.84
-0.46%
1,032,217
1.21
Oct 15, 2026
168.26
170.20
165.36
165.60
165.60
-1.36%
778,596
0.92
Oct 14, 2026
164.94
168.36
164.89
167.89
167.89
+1.44%
624,166
0.74
Oct 13, 2026
169.53
171.22
164.95
165.50
165.50
-1.50%
909,898
1.08
Oct 12, 2026
166.79
171.42
162.97
168.02
168.02
+1.41%
881,892
1.05
Oct 09, 2026
160.06
166.97
159.89
165.69
165.69
+2.73%
1,196,008
1.45
Oct 08, 2026
170.67
170.86
146.39
161.29
161.29
-6.32%
2,899,156
3.68
Oct 07, 2026
161.00
174.48
159.59
172.18
172.18
+6.55%
1,487,661
1.92
Oct 06, 2026
163.84
164.00
160.30
161.59
161.59
-1.48%
664,412
0.86
Oct 05, 2026
164.44
165.99
163.17
164.01
164.01
+0.16%
837,808
1.07
Oct 02, 2026
167.57
168.08
163.01
163.75
163.75
+0.36%
742,806
0.95
Oct 01, 2026
164.00
168.73
162.08
163.17
163.17
-0.62%
737,007
0.95
Sep 30, 2026
158.31
165.65
157.29
164.19
164.19
+3.56%
947,091
1.24
Sep 29, 2026
153.56
159.06
152.39
158.55
158.55
>-0.01%
638,201
0.83
Sep 28, 2026
153.11
160.98
151.71
158.56
158.56
+2.67%
1,400,531
1.84
Sep 25, 2026
154.50
155.60
151.01
154.43
154.43
-0.29%
826,237
1.08
Sep 24, 2026
153.70
156.65
152.75
154.88
154.88
+0.91%
838,399
1.09
Sep 23, 2026
159.86
162.04
153.31
153.49
153.49
-3.98%
1,026,755
1.30
Sep 22, 2026
165.36
165.36
159.00
159.86
159.86
-1.03%
1,102,409
1.41
Sep 21, 2026
166.27
166.74
160.23
161.53
161.53
-1.39%
806,468
1.03
Sep 18, 2026
160.60
163.85
159.01
163.81
163.81
+1.48%
1,464,473
1.91
Sep 17, 2026
164.13
166.36
160.68
161.42
161.42
-1.25%
646,793
0.84
Sep 16, 2026
172.01
173.55
162.12
163.47
163.47
-4.78%
690,987
0.89
Sep 15, 2026
169.75
172.76
167.97
171.68
171.68
+0.34%
621,746
0.80
Sep 14, 2026
168.51
171.36
165.43
171.09
171.09
+2.30%
906,311
1.16
Sep 11, 2026
174.12
175.38
166.74
167.25
167.25
-1.84%
552,413
0.71
Sep 10, 2026
176.50
179.96
169.26
170.38
170.38
-5.23%
1,009,478
1.30
Sep 09, 2026
183.15
183.33
178.52
179.79
179.79
-2.84%
587,935
0.76
Sep 08, 2026
175.55
185.35
172.98
185.04
185.04
+4.27%
1,158,568
1.48
Sep 07, 2026
177.80
181.52
175.14
177.47
177.47
0.00%
0
0.00
Sep 04, 2026
177.80
181.52
175.14
177.47
177.47
-1.60%
572,538
0.71
Sep 03, 2026
180.80
181.30
178.72
180.35
180.35
+0.46%
610,183
0.74
Sep 02, 2026
176.87
182.28
176.35
179.53
179.53
+1.60%
768,719
0.92
Sep 01, 2026
179.97
180.14
175.33
176.70
176.70
-1.59%
507,230
0.60
Aug 31, 2026
178.67
180.08
174.28
179.56
179.56
-0.17%
455,572
0.53
Aug 28, 2026
181.10
182.23
177.77
179.87
179.87
-1.12%
553,528
0.63
Aug 27, 2026
178.51
183.32
178.43
181.91
181.91
+0.74%
442,313
0.49
Aug 26, 2026
180.11
181.89
176.82
180.57
180.57
-0.45%
506,040
0.55
Aug 25, 2026
186.21
187.14
179.20
181.39
181.39
-2.29%
639,662
0.69
Aug 24, 2026
184.13
186.88
181.75
185.65
185.65
+0.41%
622,292
0.65
Rows: