Want to see GKOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
174.12
175.38
166.74
167.25
167.25
-1.84%
552,413
0.71
Sep 10, 2026
176.50
179.96
169.26
170.38
170.38
-5.23%
1,009,478
1.30
Sep 09, 2026
183.15
183.33
178.52
179.79
179.79
-2.84%
587,935
0.76
Sep 08, 2026
175.55
185.35
172.98
185.04
185.04
+4.27%
1,158,568
1.48
Sep 07, 2026
177.80
181.52
175.14
177.47
177.47
0.00%
0
0.00
Sep 04, 2026
177.80
181.52
175.14
177.47
177.47
-1.60%
572,538
0.71
Sep 03, 2026
180.80
181.30
178.72
180.35
180.35
+0.46%
610,183
0.74
Sep 02, 2026
176.87
182.28
176.35
179.53
179.53
+1.60%
768,719
0.92
Sep 01, 2026
179.97
180.14
175.33
176.70
176.70
-1.59%
507,230
0.60
Aug 31, 2026
178.67
180.08
174.28
179.56
179.56
-0.17%
455,572
0.53
Aug 28, 2026
181.10
182.23
177.77
179.87
179.87
-1.12%
553,528
0.63
Aug 27, 2026
178.51
183.32
178.43
181.91
181.91
+0.74%
442,313
0.49
Aug 26, 2026
180.11
181.89
176.82
180.57
180.57
-0.45%
506,040
0.55
Aug 25, 2026
186.21
187.14
179.20
181.39
181.39
-2.29%
639,662
0.69
Aug 24, 2026
184.13
186.88
181.75
185.65
185.65
+0.41%
622,292
0.65
Aug 21, 2026
185.00
187.60
183.68
184.89
184.89
0.00%
440,096
0.44
Aug 20, 2026
187.73
191.62
183.25
184.89
184.89
-2.46%
791,868
0.79
Aug 19, 2026
186.00
190.06
185.96
189.55
189.55
+2.93%
505,426
0.50
Aug 18, 2026
185.00
186.66
175.04
184.15
184.15
-0.79%
625,617
0.62
Aug 17, 2026
183.55
186.03
181.84
185.62
185.62
+0.59%
734,774
0.73
Aug 14, 2026
189.89
190.00
184.22
184.53
184.53
-2.60%
743,405
0.73
Aug 13, 2026
187.00
189.69
185.82
189.45
189.45
+1.51%
762,129
0.75
Aug 12, 2026
179.80
186.75
177.57
186.63
186.63
+2.54%
754,151
0.75
Aug 11, 2026
180.47
183.91
178.58
182.00
182.00
+0.32%
723,323
0.72
Aug 10, 2026
180.00
183.49
178.78
181.42
181.42
+0.78%
646,071
0.64
Aug 07, 2026
172.94
180.62
172.22
180.02
180.02
+5.28%
768,790
0.76
Aug 06, 2026
171.17
171.99
168.39
170.99
170.99
+0.04%
574,997
0.57
Aug 05, 2026
172.01
172.01
167.81
170.93
170.93
+0.23%
705,742
0.70
Aug 04, 2026
171.75
172.91
167.64
170.53
170.53
-0.20%
799,689
0.79
Aug 03, 2026
168.66
173.98
168.60
170.87
170.87
+2.49%
1,108,685
1.10
Jul 31, 2026
166.58
171.55
165.37
166.72
166.72
-1.07%
1,032,220
1.02
Jul 30, 2026
180.22
184.00
165.78
168.52
168.52
+4.24%
2,558,070
2.52
Jul 29, 2026
149.71
166.00
145.78
161.66
161.66
+6.83%
3,137,806
3.20
Jul 28, 2026
153.62
154.98
146.03
151.33
151.33
-0.38%
1,144,674
1.18
Jul 27, 2026
155.54
156.15
148.02
151.91
151.91
-1.09%
727,532
0.75
Jul 24, 2026
154.41
155.60
151.00
153.58
153.58
+0.95%
379,549
0.39
Jul 23, 2026
150.46
152.93
150.46
152.13
152.13
-0.48%
420,733
0.43
Jul 22, 2026
152.33
153.00
150.02
152.86
152.86
-0.15%
577,611
0.59
Jul 21, 2026
154.82
158.18
152.83
153.09
153.09
-1.52%
476,809
0.49
Jul 20, 2026
156.46
158.22
155.12
155.46
155.46
-0.87%
402,917
0.41
Jul 17, 2026
153.21
157.77
152.06
156.83
156.83
+0.93%
375,760
0.38
Jul 16, 2026
157.73
161.53
155.06
155.39
155.39
-0.92%
705,756
0.72
Jul 15, 2026
151.45
157.71
150.51
156.84
156.84
+2.88%
630,560
0.65
Jul 14, 2026
151.13
153.95
146.72
152.45
152.45
-0.18%
517,354
0.53
Jul 13, 2026
153.00
155.14
151.00
152.72
152.72
0.00%
442,216
0.45
Jul 10, 2026
154.05
156.60
143.11
152.72
152.72
-1.52%
672,327
0.69
Jul 09, 2026
153.29
155.70
152.17
155.07
155.07
+1.38%
781,020
0.80
Jul 08, 2026
151.39
154.61
149.45
152.96
152.96
+1.53%
1,058,780
1.09
Jul 07, 2026
148.53
151.47
146.47
150.65
150.65
+1.31%
710,265
0.73
Jul 06, 2026
150.00
150.26
146.69
148.70
148.70
+0.24%
712,964
0.73
Rows: