Want to see GJNSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
26.54
26.54
26.54
26.54
26.54
-0.09%
0
0.00
Oct 09, 2026
26.56
26.56
26.56
26.56
26.56
+2.57%
1,578
4.94
Oct 08, 2026
25.89
25.89
25.89
25.89
25.89
>-0.01%
0
0.00
Oct 07, 2026
25.89
25.89
25.89
25.89
25.89
-0.85%
0
0.00
Oct 06, 2026
26.12
26.12
26.12
26.12
26.12
-1.38%
0
0.00
Oct 05, 2026
26.48
26.48
26.48
26.48
26.48
-0.84%
0
0.00
Oct 02, 2026
26.71
26.71
26.71
26.71
26.71
+1.42%
0
0.00
Oct 01, 2026
26.34
26.34
26.34
26.34
26.34
-2.44%
0
0.00
Sep 30, 2026
26.99
26.99
26.99
26.99
26.99
-0.39%
0
0.00
Sep 29, 2026
27.10
27.10
27.10
27.10
27.10
-1.60%
0
0.00
Sep 28, 2026
27.54
27.54
27.54
27.54
27.54
+0.84%
0
0.00
Sep 25, 2026
27.31
27.31
27.31
27.31
27.31
+0.11%
0
0.00
Sep 24, 2026
27.28
27.28
27.28
27.28
27.28
-0.59%
0
0.00
Sep 23, 2026
27.44
27.44
27.44
27.44
27.44
-4.18%
0
0.00
Sep 22, 2026
28.64
28.64
28.64
28.64
28.64
-2.02%
0
0.00
Sep 21, 2026
29.23
29.23
29.23
29.23
29.23
-0.06%
0
0.00
Sep 18, 2026
29.25
29.25
29.25
29.25
29.25
-1.60%
0
0.00
Sep 17, 2026
29.73
29.73
29.73
29.73
29.73
+0.54%
0
0.00
Sep 16, 2026
29.57
29.57
29.57
29.57
29.57
-0.25%
978
3.00
Sep 15, 2026
29.64
29.64
29.64
29.64
29.64
-0.09%
0
0.00
Sep 14, 2026
29.67
29.67
29.67
29.67
29.67
-0.89%
0
0.00
Sep 11, 2026
29.93
29.93
29.93
29.93
29.93
-0.41%
0
0.00
Sep 10, 2026
30.06
30.06
30.06
30.06
30.06
-0.09%
0
0.00
Sep 09, 2026
30.08
30.08
30.08
30.08
30.08
+0.05%
0
0.00
Sep 08, 2026
30.07
30.07
30.07
30.07
30.07
-0.89%
0
0.00
Sep 07, 2026
30.34
30.34
30.34
30.34
30.34
0.00%
0
0.00
Sep 04, 2026
30.34
30.34
30.34
30.34
30.34
-0.55%
5,750
20.72
Sep 03, 2026
30.51
30.51
30.51
30.51
30.51
+1.04%
0
0.00
Sep 02, 2026
30.19
30.19
30.19
30.19
30.19
-0.64%
0
0.00
Sep 01, 2026
30.39
30.39
30.39
30.39
30.39
+0.24%
0
0.00
Aug 31, 2026
30.31
30.31
30.31
30.31
30.31
-0.93%
1,206
4.67
Aug 28, 2026
30.60
30.60
30.60
30.60
30.60
+0.79%
0
0.00
Aug 27, 2026
30.36
30.36
30.36
30.36
30.36
-0.28%
0
0.00
Aug 26, 2026
30.44
30.44
30.44
30.44
30.44
+0.40%
309
1.22
Aug 25, 2026
30.32
30.32
30.32
30.32
30.32
+0.78%
0
0.00
Aug 24, 2026
30.08
30.08
30.08
30.08
30.08
-0.64%
690
2.84
Aug 21, 2026
30.28
30.28
30.28
30.28
30.28
+1.83%
0
0.00
Aug 20, 2026
29.73
29.73
29.73
29.73
29.73
-0.46%
0
0.00
Aug 19, 2026
29.87
29.87
29.87
29.87
29.87
-0.16%
0
0.00
Aug 18, 2026
29.92
29.92
29.92
29.92
29.92
-0.03%
0
0.00
Aug 17, 2026
29.93
29.93
29.93
29.93
29.93
-0.49%
308
0.89
Aug 14, 2026
30.07
30.07
30.07
30.07
30.07
+1.29%
0
0.00
Aug 13, 2026
29.69
29.69
29.69
29.69
29.69
+0.09%
0
0.00
Aug 12, 2026
29.67
29.67
29.67
29.67
29.67
+1.33%
0
0.00
Aug 11, 2026
29.28
29.28
29.28
29.28
29.28
-0.56%
0
0.00
Aug 10, 2026
29.44
29.44
29.44
29.44
29.44
-1.60%
675
1.99
Aug 07, 2026
29.92
29.92
29.92
29.92
29.92
+1.16%
0
0.00
Aug 06, 2026
29.58
29.58
29.58
29.58
29.58
+0.04%
0
0.00
Aug 05, 2026
29.56
29.56
29.56
29.56
29.56
-0.30%
0
0.00
Aug 04, 2026
29.65
29.65
29.65
29.65
29.65
-0.03%
0
0.00
Rows: