Want to see GJNSY full AI Analyst Report?
Gjensidige Forsikring (GJNSY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.68% | 0 | 0.00 |
| Oct 29, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.34% | 0 | 0.00 |
| Oct 28, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.49% | 0 | 0.00 |
| Oct 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.23% | 0 | 0.00 |
| Oct 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +1.08% | 0 | 0.00 |
| Oct 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -3.63% | 0 | 0.00 |
| Oct 22, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% | 0 | 0.00 |
| Oct 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +2.94% | 0 | 0.00 |
| Oct 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.38% | 0 | 0.00 |
| Oct 19, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.97% | 0 | 0.00 |
| Oct 16, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +2.11% | 0 | 0.00 |
| Oct 15, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +2.18% | 0 | 0.00 |
| Oct 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.39% | 0 | 0.00 |
| Oct 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +1.31% | 0 | 0.00 |
| Oct 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09% | 0 | 0.00 |
| Oct 09, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +2.57% | 1,578 | 4.94 |
| Oct 08, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01% | 0 | 0.00 |
| Oct 07, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.85% | 0 | 0.00 |
| Oct 06, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.38% | 0 | 0.00 |
| Oct 05, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.84% | 0 | 0.00 |
| Oct 02, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +1.42% | 0 | 0.00 |
| Oct 01, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.44% | 0 | 0.00 |
| Sep 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.39% | 0 | 0.00 |
| Sep 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.60% | 0 | 0.00 |
| Sep 28, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.84% | 0 | 0.00 |
| Sep 25, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.11% | 0 | 0.00 |
| Sep 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.59% | 0 | 0.00 |
| Sep 23, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -4.18% | 0 | 0.00 |
| Sep 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.02% | 0 | 0.00 |
| Sep 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.06% | 0 | 0.00 |
| Sep 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.60% | 0 | 0.00 |
| Sep 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.54% | 0 | 0.00 |
| Sep 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.25% | 978 | 3.00 |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.09% | 0 | 0.00 |
| Sep 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.89% | 0 | 0.00 |
| Sep 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.41% | 0 | 0.00 |
| Sep 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.09% | 0 | 0.00 |
| Sep 09, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.05% | 0 | 0.00 |
| Sep 08, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.89% | 0 | 0.00 |
| Sep 07, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.55% | 5,750 | 20.72 |
| Sep 03, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +1.04% | 0 | 0.00 |
| Sep 02, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.64% | 0 | 0.00 |
| Sep 01, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.24% | 0 | 0.00 |
| Aug 31, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.93% | 1,206 | 4.67 |
| Aug 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +0.79% | 0 | 0.00 |
| Aug 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.28% | 0 | 0.00 |
| Aug 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.40% | 309 | 1.22 |
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.78% | 0 | 0.00 |
| Aug 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.64% | 690 | 2.84 |