Want to see GERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.32
1.34
1.30
1.32
1.32
+2.33%
6,175,536
0.57
Sep 16, 2026
1.32
1.33
1.27
1.29
1.29
-1.53%
11,439,990
1.04
Sep 15, 2026
1.37
1.37
1.30
1.31
1.31
-4.38%
16,486,721
1.51
Sep 14, 2026
1.36
1.40
1.34
1.37
1.37
+1.48%
12,124,520
1.11
Sep 11, 2026
1.39
1.41
1.34
1.35
1.35
-1.46%
9,867,666
0.90
Sep 10, 2026
1.39
1.41
1.36
1.37
1.37
-2.14%
7,694,587
0.70
Sep 09, 2026
1.50
1.51
1.40
1.40
1.40
-7.28%
9,244,762
0.82
Sep 08, 2026
1.55
1.58
1.50
1.51
1.51
-3.82%
8,306,118
0.73
Sep 07, 2026
1.49
1.59
1.46
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.49
1.59
1.46
1.57
1.57
+3.97%
11,478,950
0.99
Sep 03, 2026
1.58
1.60
1.48
1.51
1.51
-5.03%
14,233,510
1.24
Sep 02, 2026
1.49
1.62
1.48
1.59
1.59
+7.43%
26,890,020
2.39
Sep 01, 2026
1.47
1.50
1.46
1.48
1.48
-0.67%
7,078,028
0.63
Aug 31, 2026
1.50
1.51
1.45
1.49
1.49
-1.32%
7,247,301
0.64
Aug 28, 2026
1.53
1.53
1.49
1.51
1.51
-1.31%
7,351,336
0.64
Aug 27, 2026
1.54
1.56
1.50
1.53
1.53
0.00%
7,883,188
0.69
Aug 26, 2026
1.58
1.58
1.50
1.53
1.53
-1.29%
9,123,636
0.79
Aug 25, 2026
1.55
1.59
1.50
1.55
1.55
+1.97%
9,843,735
0.86
Aug 24, 2026
1.53
1.55
1.44
1.52
1.52
0.00%
13,109,420
1.15
Aug 21, 2026
1.56
1.57
1.50
1.52
1.52
-1.94%
4,433,504
0.39
Aug 20, 2026
1.58
1.59
1.54
1.55
1.55
-2.52%
5,983,933
0.52
Aug 19, 2026
1.57
1.59
1.53
1.59
1.59
+3.92%
8,015,954
0.70
Aug 18, 2026
1.52
1.56
1.51
1.53
1.53
0.00%
4,242,099
0.37
Aug 17, 2026
1.46
1.55
1.45
1.53
1.53
+4.08%
8,412,319
0.72
Aug 14, 2026
1.53
1.53
1.44
1.47
1.47
-4.23%
11,157,990
0.95
Aug 13, 2026
1.58
1.60
1.53
1.54
1.54
-2.23%
5,630,389
0.47
Aug 12, 2026
1.63
1.64
1.56
1.57
1.57
-3.68%
10,202,340
0.84
Aug 11, 2026
1.50
1.65
1.47
1.63
1.63
+10.14%
12,716,750
1.03
Aug 10, 2026
1.45
1.51
1.43
1.48
1.48
0.00%
5,641,719
0.44
Aug 07, 2026
1.57
1.61
1.46
1.48
1.48
-5.73%
8,885,551
0.69
Aug 06, 2026
1.60
1.62
1.53
1.57
1.57
-3.68%
16,207,170
1.26
Aug 05, 2026
1.37
1.63
1.36
1.63
1.63
+21.64%
36,080,020
2.85
Aug 04, 2026
1.32
1.36
1.31
1.34
1.34
+4.69%
13,459,290
1.06
Aug 03, 2026
1.30
1.30
1.24
1.28
1.28
-0.78%
19,559,400
1.56
Jul 31, 2026
1.35
1.37
1.22
1.29
1.29
-3.73%
19,611,830
1.59
Jul 30, 2026
1.42
1.43
1.33
1.34
1.34
-4.29%
19,458,699
1.59
Jul 29, 2026
1.44
1.46
1.40
1.40
1.40
-3.45%
5,656,182
0.46
Jul 28, 2026
1.48
1.53
1.41
1.45
1.45
-2.03%
5,043,308
0.41
Jul 27, 2026
1.45
1.53
1.45
1.48
1.48
+4.23%
8,911,668
0.72
Jul 24, 2026
1.45
1.46
1.41
1.42
1.42
-2.07%
3,292,732
0.26
Jul 23, 2026
1.41
1.46
1.39
1.45
1.45
+2.84%
4,264,753
0.34
Jul 22, 2026
1.44
1.45
1.40
1.41
1.41
-2.08%
5,693,370
0.44
Jul 21, 2026
1.43
1.48
1.42
1.44
1.44
0.00%
5,140,702
0.39
Jul 20, 2026
1.44
1.48
1.41
1.44
1.44
0.00%
5,209,660
0.39
Jul 17, 2026
1.41
1.49
1.40
1.44
1.44
+1.41%
4,784,000
0.35
Jul 16, 2026
1.41
1.45
1.40
1.42
1.42
0.00%
6,800,693
0.50
Jul 15, 2026
1.37
1.45
1.36
1.42
1.42
+2.90%
6,178,427
0.45
Jul 14, 2026
1.42
1.43
1.35
1.38
1.38
-2.82%
11,736,080
0.84
Jul 13, 2026
1.49
1.51
1.41
1.42
1.42
-5.33%
7,147,876
0.50
Jul 10, 2026
1.56
1.57
1.47
1.50
1.50
-3.85%
10,348,900
0.72
Rows: