Want to see GEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
32.25
32.39
31.27
31.76
31.76
-1.18%
3,358,714
1.79
Sep 17, 2026
31.68
32.26
31.50
32.14
32.14
+2.26%
1,936,366
1.02
Sep 16, 2026
30.87
31.96
30.69
31.43
31.43
+0.54%
2,686,871
1.41
Sep 15, 2026
30.54
31.70
30.46
31.26
31.26
+1.33%
2,204,296
1.16
Sep 14, 2026
31.25
31.65
30.63
30.85
30.85
-2.03%
1,388,157
0.72
Sep 11, 2026
31.69
32.02
31.18
31.49
31.49
+0.35%
2,877,449
1.49
Sep 10, 2026
31.37
31.71
31.11
31.38
31.38
-0.73%
797,264
0.41
Sep 09, 2026
32.04
32.32
30.96
31.61
31.61
-1.34%
1,780,165
0.92
Sep 08, 2026
31.56
32.05
30.85
32.04
32.04
+0.85%
1,159,714
0.59
Sep 07, 2026
30.70
31.90
30.17
31.77
31.77
0.00%
0
0.00
Sep 04, 2026
30.70
31.90
30.17
31.77
31.77
+2.88%
1,475,943
0.72
Sep 03, 2026
30.70
31.73
30.66
30.88
30.88
+1.05%
2,185,552
1.07
Sep 02, 2026
30.50
30.99
30.04
30.56
30.56
+0.10%
2,902,738
1.44
Sep 01, 2026
31.47
31.56
30.04
30.53
30.53
-4.02%
2,275,991
1.14
Aug 31, 2026
32.34
32.56
31.68
31.81
31.81
-1.46%
2,521,659
1.27
Aug 28, 2026
32.70
32.98
32.26
32.28
32.28
-0.98%
2,058,069
1.04
Aug 27, 2026
32.57
32.76
31.92
32.60
32.60
-0.52%
1,563,722
0.79
Aug 26, 2026
32.19
33.04
31.91
32.77
32.77
+1.90%
1,763,411
0.89
Aug 25, 2026
32.13
32.30
31.68
32.16
32.16
-0.06%
1,966,165
1.00
Aug 24, 2026
32.80
33.15
32.06
32.18
32.18
-1.62%
1,521,571
0.77
Aug 21, 2026
32.00
32.92
31.57
32.71
32.71
+3.12%
2,798,656
1.44
Aug 20, 2026
30.64
32.13
30.64
31.72
31.72
+3.39%
3,301,883
1.72
Aug 19, 2026
31.06
31.17
30.08
30.68
30.68
-0.74%
3,232,069
1.71
Aug 18, 2026
30.96
31.33
30.62
30.91
30.91
-0.77%
2,000,305
1.06
Aug 17, 2026
31.33
31.80
31.02
31.15
31.15
-0.22%
1,475,114
0.78
Aug 14, 2026
30.15
31.24
30.01
31.22
31.22
+2.80%
1,887,988
1.01
Aug 13, 2026
31.55
31.68
30.32
30.37
30.37
-3.43%
2,159,135
1.16
Aug 12, 2026
31.82
32.13
30.94
31.45
31.45
-0.94%
1,840,250
0.98
Aug 11, 2026
30.72
32.62
30.29
31.75
31.75
+3.56%
2,245,035
1.21
Aug 10, 2026
30.75
32.25
30.51
30.66
30.66
-0.10%
2,192,028
1.18
Aug 07, 2026
30.05
31.21
29.94
30.69
30.69
+1.82%
1,577,738
0.84
Aug 06, 2026
31.22
32.03
28.89
30.14
30.14
-4.07%
2,956,578
1.57
Aug 05, 2026
31.71
32.11
30.55
31.42
31.42
+0.42%
2,775,430
1.44
Aug 04, 2026
31.35
31.67
31.14
31.29
31.29
-0.16%
1,061,514
0.55
Aug 03, 2026
30.51
31.77
30.38
31.34
31.34
+1.46%
1,027,234
0.53
Jul 31, 2026
31.13
31.17
30.43
30.89
30.89
+0.72%
914,705
0.47
Jul 30, 2026
30.08
30.84
29.83
30.67
30.67
+2.40%
1,027,608
0.52
Jul 29, 2026
31.13
31.19
29.87
29.95
29.95
-2.57%
1,626,320
0.83
Jul 28, 2026
31.04
31.10
30.55
30.74
30.74
-0.61%
919,281
0.47
Jul 27, 2026
31.10
31.20
30.43
30.93
30.93
+0.03%
1,262,236
0.65
Jul 24, 2026
31.33
32.02
30.57
30.92
30.92
-0.48%
1,476,382
0.76
Jul 23, 2026
30.81
31.24
30.43
31.07
31.07
-0.86%
1,361,891
0.70
Jul 22, 2026
31.22
31.61
30.85
31.34
31.34
+0.35%
1,075,859
0.55
Jul 21, 2026
30.99
31.48
30.53
31.23
31.23
+2.06%
1,394,128
0.71
Jul 20, 2026
29.49
30.85
29.49
30.60
30.60
+3.87%
2,134,698
1.09
Jul 17, 2026
29.27
29.53
28.99
29.46
29.46
-0.54%
1,991,803
1.01
Jul 16, 2026
29.87
30.24
29.43
29.62
29.62
-0.67%
1,638,685
0.83
Jul 15, 2026
29.75
30.08
29.40
29.82
29.82
+0.13%
1,615,164
0.82
Jul 14, 2026
30.40
30.50
29.76
29.78
29.78
-1.52%
1,068,506
0.54
Jul 13, 2026
30.65
30.94
29.78
30.24
30.24
-0.75%
1,215,926
0.62
Rows: