Want to see GCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.82
35.32
34.82
35.23
35.23
+0.48%
19,243
0.45
Sep 09, 2026
34.41
35.06
34.33
35.06
35.06
+1.15%
28,185
0.65
Sep 08, 2026
35.28
35.41
34.39
34.66
34.66
-2.78%
31,733
0.73
Sep 07, 2026
35.08
35.87
35.05
35.65
35.65
0.00%
0
0.00
Sep 04, 2026
35.08
35.87
35.05
35.65
35.65
+1.65%
14,914
0.34
Sep 03, 2026
34.83
35.33
34.12
35.07
35.07
+0.95%
20,421
0.46
Sep 02, 2026
34.83
35.10
34.74
34.74
34.74
+1.34%
17,202
0.39
Sep 01, 2026
34.32
34.37
34.05
34.28
34.28
-0.32%
12,345
0.28
Aug 31, 2026
34.86
34.96
34.17
34.39
34.39
-1.35%
20,531
0.46
Aug 28, 2026
35.01
35.46
34.69
34.86
34.86
+0.66%
17,183
0.39
Aug 27, 2026
34.43
34.85
34.20
34.63
34.63
-0.14%
23,084
0.52
Aug 26, 2026
35.27
35.27
34.18
34.68
34.68
-1.87%
38,995
0.88
Aug 25, 2026
35.21
35.39
34.87
35.34
35.34
+0.14%
17,379
0.40
Aug 24, 2026
34.80
35.53
34.50
35.29
35.29
+1.41%
37,906
0.87
Aug 21, 2026
34.71
34.83
34.12
34.80
34.80
+0.40%
14,336
0.33
Aug 20, 2026
34.07
35.02
33.98
34.66
34.66
+0.84%
28,285
0.66
Aug 19, 2026
34.51
34.85
33.64
34.37
34.37
+0.20%
42,984
1.01
Aug 18, 2026
34.26
34.38
33.66
34.30
34.30
+0.15%
24,619
0.58
Aug 17, 2026
34.80
35.44
34.25
34.25
34.25
-2.06%
18,713
0.44
Aug 14, 2026
35.00
35.03
34.83
34.97
34.97
+0.34%
10,658
0.25
Aug 13, 2026
35.50
35.88
34.87
34.96
34.85
-0.93%
22,288
0.53
Aug 12, 2026
35.00
35.41
34.75
35.29
35.18
+1.32%
33,539
0.81
Aug 11, 2026
34.21
34.85
34.17
34.83
34.72
+1.51%
26,931
0.65
Aug 10, 2026
34.26
34.68
33.97
34.31
34.20
-0.75%
41,447
1.01
Aug 07, 2026
34.50
34.74
33.92
34.57
34.46
+0.20%
42,083
1.04
Aug 06, 2026
35.20
35.20
33.73
34.50
34.39
-1.15%
50,668
1.28
Aug 05, 2026
34.90
35.43
34.11
34.90
34.79
+0.78%
40,619
1.04
Aug 04, 2026
34.49
34.88
34.06
34.63
34.52
+1.26%
20,810
0.54
Aug 03, 2026
33.71
34.45
33.70
34.20
34.09
+2.21%
45,609
1.19
Jul 31, 2026
33.38
33.93
32.91
33.46
33.35
+0.06%
45,812
1.21
Jul 30, 2026
34.03
34.03
33.37
33.44
33.33
-2.02%
12,760
0.34
Jul 29, 2026
33.69
34.13
33.62
34.13
34.02
+0.86%
20,144
0.54
Jul 28, 2026
33.63
34.11
33.63
33.84
33.73
+1.26%
20,529
0.55
Jul 27, 2026
33.20
34.08
33.04
33.42
33.31
+1.27%
27,036
0.73
Jul 24, 2026
33.14
33.67
32.55
33.00
32.90
+0.99%
22,173
0.60
Jul 23, 2026
32.04
33.05
32.00
32.68
32.57
+0.23%
91,679
2.54
Jul 22, 2026
32.94
33.05
32.02
32.60
32.50
-1.09%
41,444
1.17
Jul 21, 2026
32.23
33.48
32.20
32.96
32.86
+1.48%
58,387
1.69
Jul 20, 2026
32.67
33.05
32.11
32.48
32.38
-1.13%
33,039
0.96
Jul 17, 2026
33.10
33.40
32.31
32.85
32.75
-1.94%
25,288
0.74
Jul 16, 2026
32.84
33.99
32.84
33.50
33.39
+2.51%
27,981
0.83
Jul 15, 2026
32.43
33.03
32.07
32.68
32.58
+0.96%
20,163
0.60
Jul 14, 2026
33.03
33.09
32.09
32.37
32.27
-1.43%
23,627
0.71
Jul 13, 2026
32.45
33.17
31.93
32.84
32.74
+2.40%
39,103
1.19
Jul 10, 2026
32.07
32.20
31.67
32.07
31.97
+0.06%
31,458
0.97
Jul 09, 2026
31.60
32.45
31.58
32.05
31.95
+1.07%
33,633
1.05
Jul 08, 2026
34.25
34.25
31.52
31.71
31.61
-7.42%
50,751
1.61
Jul 07, 2026
34.94
36.02
34.24
34.25
34.14
-0.72%
66,826
2.17
Jul 06, 2026
34.61
35.24
33.62
34.50
34.39
-0.46%
130,748
4.53
Jul 03, 2026
34.56
34.66
33.13
34.66
34.55
0.00%
0
0.00
Rows: