Want to see GCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.07
36.02
35.07
35.76
35.76
-0.31%
27,283
0.88
Oct 29, 2026
35.81
36.30
35.30
35.87
35.87
+1.16%
27,703
0.89
Oct 28, 2026
35.56
35.88
34.78
35.46
35.46
-1.01%
40,147
1.28
Oct 27, 2026
35.89
36.24
35.82
35.82
35.82
+0.20%
17,072
0.55
Oct 26, 2026
35.59
35.80
35.50
35.75
35.75
+0.39%
16,295
0.52
Oct 23, 2026
35.88
35.89
35.30
35.61
35.61
-1.11%
18,780
0.60
Oct 22, 2026
35.30
37.25
35.00
36.01
36.01
+4.17%
46,475
1.50
Oct 21, 2026
34.99
34.99
34.06
34.57
34.57
-1.03%
32,347
1.05
Oct 20, 2026
34.03
35.17
34.03
34.93
34.93
+3.07%
23,519
0.74
Oct 19, 2026
34.54
34.55
33.89
33.89
33.89
-1.71%
20,752
0.64
Oct 16, 2026
34.29
34.76
34.22
34.48
34.48
+0.67%
14,252
0.43
Oct 15, 2026
34.33
34.61
34.15
34.25
34.25
+0.26%
12,853
0.39
Oct 14, 2026
34.07
34.54
34.02
34.16
34.16
-0.70%
17,461
0.52
Oct 13, 2026
34.31
34.46
33.66
34.40
34.40
+0.61%
30,544
0.91
Oct 12, 2026
33.99
34.28
33.69
34.19
34.19
+1.60%
19,658
0.59
Oct 09, 2026
34.26
34.33
33.45
33.65
33.65
-2.01%
17,446
0.52
Oct 08, 2026
34.30
34.76
34.20
34.34
34.34
+0.50%
18,664
0.55
Oct 07, 2026
34.11
34.67
33.96
34.17
34.17
-0.58%
36,950
1.09
Oct 06, 2026
34.45
34.68
34.15
34.37
34.37
+0.12%
10,987
0.32
Oct 05, 2026
34.57
34.66
34.12
34.33
34.33
+0.20%
29,407
0.85
Oct 02, 2026
34.13
34.75
33.88
34.26
34.26
+1.06%
43,385
1.25
Oct 01, 2026
33.39
33.98
33.23
33.90
33.90
+1.19%
24,694
0.68
Sep 30, 2026
33.55
33.55
33.08
33.50
33.50
-0.48%
27,034
0.75
Sep 29, 2026
34.02
34.11
33.48
33.66
33.66
-1.89%
21,910
0.60
Sep 28, 2026
34.38
34.57
34.00
34.31
34.31
-0.44%
24,388
0.66
Sep 25, 2026
34.52
34.92
34.46
34.46
34.46
-0.69%
18,422
0.49
Sep 24, 2026
34.52
35.00
34.27
34.70
34.70
+0.35%
45,848
1.20
Sep 23, 2026
35.27
35.31
34.30
34.58
34.58
-1.96%
19,519
0.46
Sep 22, 2026
35.52
35.70
34.94
35.27
35.27
+0.20%
76,871
1.81
Sep 21, 2026
35.85
35.85
35.15
35.20
35.20
-1.29%
73,910
1.75
Sep 18, 2026
35.33
35.66
34.74
35.66
35.66
+0.20%
116,318
2.80
Sep 17, 2026
35.65
36.04
35.05
35.59
35.59
+0.85%
85,322
2.04
Sep 16, 2026
36.25
36.33
34.96
35.29
35.29
-2.03%
97,745
2.43
Sep 15, 2026
35.68
36.10
35.16
36.02
36.02
+1.52%
61,125
1.48
Sep 14, 2026
35.83
36.27
34.96
35.48
35.48
-0.64%
31,265
0.75
Sep 11, 2026
35.70
35.71
35.24
35.71
35.71
+1.36%
15,210
0.36
Sep 10, 2026
34.82
35.32
34.82
35.23
35.23
+0.48%
19,243
0.45
Sep 09, 2026
34.41
35.06
34.33
35.06
35.06
+1.15%
28,185
0.65
Sep 08, 2026
35.28
35.41
34.39
34.66
34.66
-2.78%
31,733
0.73
Sep 07, 2026
35.08
35.87
35.05
35.65
35.65
0.00%
0
0.00
Sep 04, 2026
35.08
35.87
35.05
35.65
35.65
+1.65%
14,914
0.34
Sep 03, 2026
34.83
35.33
34.12
35.07
35.07
+0.95%
20,421
0.46
Sep 02, 2026
34.83
35.10
34.74
34.74
34.74
+1.34%
17,202
0.39
Sep 01, 2026
34.32
34.37
34.05
34.28
34.28
-0.32%
12,345
0.28
Aug 31, 2026
34.86
34.96
34.17
34.39
34.39
-1.35%
20,531
0.46
Aug 28, 2026
35.01
35.46
34.69
34.86
34.86
+0.66%
17,183
0.39
Aug 27, 2026
34.43
34.85
34.20
34.63
34.63
-0.14%
23,084
0.52
Aug 26, 2026
35.27
35.27
34.18
34.68
34.68
-1.87%
38,995
0.88
Aug 25, 2026
35.21
35.39
34.87
35.34
35.34
+0.14%
17,379
0.40
Aug 24, 2026
34.80
35.53
34.50
35.29
35.29
+1.41%
37,906
0.87
Rows: