Want to see GBCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.75
5.75
5.74
5.75
5.75
0.00%
0
0.00
Sep 10, 2026
5.75
5.75
5.74
5.75
5.75
+0.09%
0
0.00
Sep 09, 2026
5.74
5.74
5.74
5.74
5.74
-0.09%
128
0.03
Sep 08, 2026
5.75
5.75
5.74
5.75
5.75
+0.09%
0
0.00
Sep 07, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
0
0.00
Sep 04, 2026
5.74
5.74
5.74
5.74
5.74
0.00%
800
0.16
Sep 03, 2026
5.74
5.75
5.73
5.74
5.74
0.00%
0
0.00
Sep 02, 2026
5.74
5.75
5.73
5.74
5.74
+0.53%
0
0.00
Sep 01, 2026
5.72
5.72
5.71
5.71
5.71
+4.77%
1,120
0.22
Aug 31, 2026
5.41
5.53
5.41
5.45
5.45
+2.93%
7,000
1.42
Aug 28, 2026
5.30
5.41
5.18
5.30
5.30
-2.31%
0
0.00
Aug 27, 2026
5.42
5.42
5.42
5.42
5.42
+2.26%
827
0.17
Aug 26, 2026
5.31
5.31
5.26
5.30
5.30
-2.21%
8,000
1.62
Aug 25, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
4,173
0.85
Aug 24, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
700
0.14
Aug 21, 2026
5.51
5.51
5.42
5.42
5.42
-1.45%
2,700
0.55
Aug 20, 2026
5.52
5.52
5.50
5.50
5.50
-0.54%
4,890
1.00
Aug 19, 2026
5.56
5.56
5.52
5.53
5.53
-0.68%
2,100
0.43
Aug 18, 2026
5.62
5.62
5.55
5.57
5.57
-0.84%
1,900
0.39
Aug 17, 2026
5.62
5.69
5.54
5.62
5.62
0.00%
0
0.00
Aug 14, 2026
5.62
5.73
5.50
5.62
5.62
+0.27%
0
0.00
Aug 13, 2026
5.63
5.63
5.50
5.60
5.60
0.00%
4,670
0.97
Aug 12, 2026
5.68
5.70
5.60
5.60
5.60
-0.88%
2,120
0.44
Aug 11, 2026
5.65
5.65
5.65
5.65
5.65
+0.66%
4,835
1.02
Aug 10, 2026
5.51
5.61
5.51
5.61
5.61
+3.69%
709
0.15
Aug 07, 2026
5.50
5.55
5.40
5.41
5.41
-1.22%
8,395
1.81
Aug 06, 2026
5.42
5.52
5.42
5.48
5.48
+0.11%
3,000
0.65
Aug 05, 2026
5.50
5.50
5.47
5.47
5.47
-0.83%
5,105
1.13
Aug 04, 2026
5.52
5.52
5.52
5.52
5.52
+2.22%
700
0.15
Aug 03, 2026
5.41
5.41
5.40
5.40
5.40
-1.01%
2,580
0.56
Jul 31, 2026
5.46
5.50
5.41
5.46
5.46
+0.83%
0
0.00
Jul 30, 2026
5.37
5.41
5.36
5.41
5.41
+1.12%
3,000
0.66
Jul 29, 2026
5.36
5.45
5.35
5.35
5.35
-1.92%
3,500
0.78
Jul 28, 2026
5.46
5.50
5.41
5.46
5.46
-0.82%
0
0.00
Jul 27, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
160
0.04
Jul 24, 2026
5.36
5.50
5.36
5.50
5.50
+3.77%
2,805
0.63
Jul 23, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
2,418
0.55
Jul 22, 2026
5.46
5.46
5.35
5.35
5.35
+1.02%
4,372
1.01
Jul 21, 2026
5.30
5.30
5.26
5.30
5.30
-0.08%
4,852
1.14
Jul 20, 2026
5.30
5.35
5.30
5.30
5.30
0.00%
3,940
0.94
Jul 17, 2026
5.34
5.40
5.30
5.30
5.30
0.00%
5,302
1.28
Jul 16, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
8,096
2.02
Jul 15, 2026
5.30
5.30
5.30
5.30
5.30
-0.02%
1,000
0.25
Jul 14, 2026
5.40
5.40
5.30
5.30
5.30
+0.02%
2,852
0.72
Jul 13, 2026
5.30
5.30
5.30
5.30
5.30
+1.73%
500
0.13
Jul 10, 2026
5.16
5.21
5.16
5.21
5.21
-0.76%
1,400
0.36
Jul 09, 2026
5.40
5.40
5.15
5.25
5.25
-3.49%
762
0.20
Jul 08, 2026
5.44
5.44
5.44
5.44
5.44
-0.18%
300
0.08
Jul 07, 2026
5.21
5.45
5.18
5.45
5.45
+2.44%
2,200
0.57
Jul 06, 2026
5.32
5.39
5.25
5.32
5.32
0.00%
0
0.00
Rows: