Want to see GB:ZIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
460.00
466.00
459.50
461.00
461.00
-0.54%
93,442
0.18
Oct 27, 2026
457.50
464.50
456.00
463.50
463.50
+0.54%
190,955
0.36
Oct 26, 2026
469.00
471.00
445.50
461.00
461.00
-0.65%
250,493
0.47
Oct 23, 2026
445.50
464.50
445.50
464.00
464.00
+0.76%
481,263
0.90
Oct 22, 2026
460.00
460.50
450.00
460.50
460.50
+0.44%
287,325
0.53
Oct 21, 2026
445.50
459.50
445.50
458.50
458.50
+0.33%
192,296
0.35
Oct 20, 2026
460.00
460.00
448.00
457.00
457.00
+0.22%
163,920
0.30
Oct 19, 2026
457.00
458.45
451.03
456.00
456.00
-0.55%
220,945
0.41
Oct 16, 2026
453.50
459.50
449.00
458.50
458.50
+1.44%
360,580
0.66
Oct 15, 2026
447.50
459.28
434.00
452.00
452.00
+1.69%
1,103,293
2.07
Oct 14, 2026
440.50
449.50
440.50
444.50
444.50
+0.79%
324,430
0.61
Oct 13, 2026
436.00
441.00
436.00
441.00
441.00
+1.26%
399,733
0.75
Oct 12, 2026
425.50
443.50
425.50
435.50
435.50
-0.91%
214,755
0.40
Oct 09, 2026
453.50
453.50
433.00
439.50
439.50
+1.74%
155,387
0.28
Oct 08, 2026
431.00
436.50
428.00
432.00
432.00
-1.14%
185,158
0.33
Oct 07, 2026
440.00
455.00
434.50
437.00
437.00
-0.57%
232,769
0.41
Oct 06, 2026
440.50
446.50
438.00
439.50
439.50
-0.11%
247,856
0.43
Oct 05, 2026
445.00
450.00
440.00
440.00
440.00
-1.57%
362,224
0.60
Oct 02, 2026
452.00
458.50
444.49
447.00
447.00
-1.43%
397,875
0.64
Oct 01, 2026
470.00
471.30
450.00
453.50
453.50
-4.02%
777,100
1.26
Sep 30, 2026
468.00
481.00
463.24
472.50
472.50
+1.07%
1,422,826
2.25
Sep 29, 2026
450.00
467.50
446.00
467.50
467.50
+7.97%
1,826,595
2.98
Sep 28, 2026
430.50
438.50
430.50
433.00
433.00
+1.05%
274,364
0.45
Sep 25, 2026
438.50
446.00
427.00
428.50
428.50
+0.12%
212,199
0.34
Sep 24, 2026
430.50
431.50
425.50
428.00
428.00
+0.23%
215,446
0.35
Sep 23, 2026
435.00
435.00
426.50
427.00
427.00
-1.27%
181,469
0.29
Sep 22, 2026
426.50
437.00
426.50
432.50
432.50
+0.35%
653,908
1.03
Sep 21, 2026
442.00
442.00
423.45
431.00
431.00
+1.89%
1,511,505
2.41
Sep 18, 2026
449.50
449.50
421.00
423.00
423.00
-1.17%
1,538,071
2.42
Sep 17, 2026
421.00
432.00
421.00
428.00
428.00
+0.47%
402,846
0.63
Sep 16, 2026
417.00
426.00
415.00
426.00
426.00
+2.53%
440,831
0.66
Sep 15, 2026
414.50
419.00
413.00
415.50
415.50
-0.72%
387,376
0.57
Sep 14, 2026
416.00
422.00
413.28
418.50
418.50
-0.24%
1,041,291
1.52
Sep 11, 2026
401.00
421.50
401.00
419.50
419.50
+1.94%
277,781
0.40
Sep 10, 2026
411.00
417.00
409.50
411.50
411.50
-0.96%
315,194
0.45
Sep 09, 2026
426.00
427.51
414.50
415.50
415.50
-2.69%
442,059
0.63
Sep 08, 2026
431.00
434.00
423.00
427.00
427.00
-1.50%
207,758
0.29
Sep 07, 2026
435.00
438.00
433.50
433.50
433.50
-0.46%
259,368
0.36
Sep 04, 2026
439.00
439.00
432.50
435.50
435.50
+0.58%
203,939
0.28
Sep 03, 2026
433.00
434.50
429.00
433.00
433.00
0.00%
192,210
0.26
Sep 02, 2026
442.00
442.00
429.60
433.00
433.00
-1.37%
407,178
0.54
Sep 01, 2026
436.00
440.50
432.00
439.00
439.00
-0.57%
476,655
0.64
Aug 31, 2026
441.50
442.00
441.00
441.50
441.50
0.00%
0
0.00
Aug 28, 2026
437.00
442.00
433.50
441.50
441.50
+1.49%
617,075
0.81
Aug 27, 2026
447.50
447.92
429.37
435.00
435.00
-1.87%
1,078,610
1.44
Aug 26, 2026
484.00
484.00
460.50
461.50
443.30
-0.75%
563,563
0.74
Aug 25, 2026
464.00
471.00
462.00
465.00
446.66
-0.11%
357,290
0.47
Aug 24, 2026
466.00
469.00
463.50
465.50
447.14
-0.11%
347,468
0.45
Aug 21, 2026
469.00
485.00
462.00
466.00
447.62
+0.76%
343,136
0.44
Aug 20, 2026
486.50
486.50
461.00
462.50
444.26
-0.22%
228,864
0.30
Rows: