Education
About Us
Working with TipRanks
Follow Us
Vistry Group (GB:VTY)
LSE:VTY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
639.00
649.60
627.40
637.40
637.40
-1.79%
511,354
0.57
Oct 16, 2025
645.40
649.00
633.80
649.00
649.00
+1.18%
521,602
0.57
Oct 15, 2025
647.20
650.80
640.02
641.40
641.40
-0.16%
499,768
0.54
Oct 14, 2025
635.00
653.40
629.60
642.40
642.40
+0.37%
819,226
0.88
Oct 13, 2025
604.60
640.60
604.60
640.00
640.00
+5.89%
924,622
1.00
Oct 10, 2025
623.80
630.00
603.00
604.40
604.40
-3.05%
604,945
0.65
Oct 09, 2025
630.00
635.00
623.40
623.40
623.40
-0.83%
716,251
0.77
Oct 08, 2025
637.00
640.00
621.00
628.60
628.60
-0.91%
575,296
0.61
Oct 07, 2025
654.80
657.80
634.40
634.40
634.40
-3.03%
680,008
0.72
Oct 06, 2025
660.20
663.80
646.40
654.20
654.20
-0.94%
483,661
0.51
Oct 03, 2025
654.40
665.63
648.80
660.40
660.40
+1.63%
592,820
0.62
Oct 02, 2025
665.80
674.20
641.80
649.80
649.80
-2.14%
777,711
0.81
Oct 01, 2025
644.80
665.00
642.80
664.00
664.00
+2.72%
654,231
0.68
Sep 30, 2025
648.80
651.00
637.00
646.40
646.40
+0.40%
769,063
0.80
Sep 29, 2025
635.20
644.80
631.60
643.80
643.80
+2.00%
683,220
0.71
Sep 26, 2025
618.60
637.60
618.60
631.20
631.20
+2.17%
582,406
0.60
Sep 25, 2025
630.00
636.91
617.60
617.80
617.80
-2.65%
639,743
0.66
Sep 24, 2025
623.80
637.80
620.20
634.60
634.60
+0.99%
752,927
0.78
Sep 23, 2025
613.60
637.40
610.00
628.40
628.40
+2.18%
868,231
0.89
Sep 22, 2025
635.40
640.60
615.00
615.00
615.00
-3.42%
811,246
0.83
Sep 19, 2025
652.80
657.00
633.20
636.80
636.80
-2.27%
1,866,197
1.96
Sep 18, 2025
644.80
657.80
633.80
651.60
651.60
+1.59%
1,074,713
1.07
Sep 17, 2025
625.00
650.00
616.60
641.40
641.40
+4.46%
1,587,723
1.61
Sep 16, 2025
606.40
621.40
606.40
614.00
614.00
+0.99%
1,063,827
1.08
Sep 15, 2025
592.00
626.60
590.92
608.00
608.00
+3.19%
1,869,977
1.93
Sep 12, 2025
587.20
598.00
580.00
589.20
589.20
+0.65%
908,745
0.95
Sep 11, 2025
569.20
596.00
566.00
585.40
585.40
+2.85%
1,745,771
1.84
Sep 10, 2025
573.80
596.40
550.00
569.20
569.20
-5.73%
3,648,648
4.04
Sep 09, 2025
638.80
643.00
601.80
603.80
603.80
-4.61%
1,855,733
1.99
Sep 08, 2025
629.00
647.40
626.20
633.00
633.00
+1.67%
1,246,639
1.31
Sep 05, 2025
605.20
626.80
599.00
622.60
622.60
+3.87%
1,077,128
1.14
Sep 04, 2025
598.00
610.00
591.60
599.40
599.40
+0.64%
749,237
0.79
Sep 03, 2025
594.20
608.80
584.72
595.60
595.60
+0.95%
936,908
0.99
Sep 02, 2025
619.40
622.20
589.20
590.00
590.00
-4.59%
1,146,951
1.20
Sep 01, 2025
611.40
623.80
609.60
618.40
618.40
+1.24%
386,248
0.39
Aug 29, 2025
621.20
624.80
609.20
610.80
610.80
-1.83%
768,662
0.77
Aug 28, 2025
624.00
632.80
618.00
622.20
622.20
-0.61%
478,681
0.47
Aug 27, 2025
627.80
639.80
621.00
626.00
626.00
-0.95%
636,166
0.63
Aug 26, 2025
640.40
644.80
631.85
632.00
632.00
-2.23%
974,648
0.96
Aug 22, 2025
632.40
648.20
632.40
646.40
646.40
+1.80%
674,448
0.66
Aug 21, 2025
640.00
647.80
632.60
635.00
635.00
-1.09%
390,112
0.38
Aug 20, 2025
641.60
648.20
632.60
642.00
642.00
-0.37%
554,370
0.53
Aug 19, 2025
637.00
649.60
631.80
644.40
644.40
+1.96%
572,015
0.54
Aug 18, 2025
641.20
643.70
626.20
632.00
632.00
-0.60%
550,795
0.52
Aug 15, 2025
638.00
642.60
631.80
635.80
635.80
+0.98%
1,556,617
1.46
Aug 14, 2025
635.80
638.20
625.20
629.60
629.60
-0.63%
544,935
0.51
Aug 13, 2025
625.00
633.60
614.60
633.60
633.60
+0.99%
758,814
0.71
Aug 12, 2025
618.40
637.40
618.40
627.40
627.40
+1.59%
566,728
0.53
Aug 11, 2025
628.40
636.80
617.00
617.60
617.60
-1.22%
540,815
0.50
Aug 08, 2025
617.00
626.60
615.80
625.20
625.20
+1.33%
1,066,715
0.99
Rows: