Want to see GB:VTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
288.20
288.20
264.20
264.20
264.20
-7.82%
2,205,443
0.88
Sep 28, 2026
300.00
319.00
279.10
286.60
286.60
+10.66%
6,509,776
2.67
Sep 25, 2026
268.80
270.00
253.00
259.00
259.00
-0.23%
2,994,424
1.24
Sep 24, 2026
241.00
269.00
237.20
259.60
259.60
-3.13%
7,760,558
3.31
Sep 23, 2026
275.00
278.40
263.00
268.00
268.00
-0.67%
2,287,733
0.98
Sep 22, 2026
262.00
271.00
258.40
269.80
269.80
+3.37%
4,763,562
2.06
Sep 21, 2026
264.60
268.80
259.00
261.00
261.00
-0.61%
2,189,369
0.94
Sep 18, 2026
269.80
274.00
262.58
262.60
262.60
-3.31%
2,899,100
1.25
Sep 17, 2026
279.60
283.00
269.00
271.60
271.60
-3.48%
1,908,211
0.83
Sep 16, 2026
268.20
282.00
266.88
281.40
281.40
+5.71%
2,087,752
0.90
Sep 15, 2026
261.00
272.60
261.00
266.20
266.20
+1.14%
861,301
0.37
Sep 14, 2026
266.40
271.28
262.40
263.20
263.20
-1.86%
950,307
0.40
Sep 11, 2026
255.00
268.20
255.00
268.20
268.20
+3.71%
1,083,583
0.45
Sep 10, 2026
261.60
266.40
254.96
258.60
258.60
-1.22%
1,415,863
0.56
Sep 09, 2026
267.80
272.60
261.80
261.80
261.80
-4.24%
1,035,000
0.41
Sep 08, 2026
276.60
276.80
265.60
273.40
273.40
-0.58%
1,952,059
0.77
Sep 07, 2026
286.60
289.20
272.40
275.00
275.00
-4.11%
1,596,204
0.63
Sep 04, 2026
282.60
289.00
278.71
286.80
286.80
+1.34%
823,007
0.32
Sep 03, 2026
282.20
283.00
270.20
283.00
283.00
-0.07%
1,488,588
0.59
Sep 02, 2026
291.40
293.80
282.00
283.20
283.20
-2.81%
1,658,845
0.65
Sep 01, 2026
303.20
305.40
287.57
291.40
291.40
-3.70%
2,303,296
0.92
Aug 31, 2026
302.60
307.20
294.60
302.60
302.60
0.00%
0
0.00
Aug 28, 2026
303.40
307.20
294.60
302.60
302.60
-0.13%
2,042,399
0.81
Aug 27, 2026
312.20
318.80
302.60
303.00
303.00
-3.44%
2,202,875
0.87
Aug 26, 2026
311.00
315.40
306.40
313.80
313.80
+0.45%
3,639,783
1.45
Aug 25, 2026
282.00
320.60
281.30
312.40
312.40
+16.31%
7,609,192
3.16
Aug 24, 2026
266.00
270.00
262.00
268.60
268.60
+1.59%
1,060,900
0.44
Aug 21, 2026
268.40
270.60
262.00
264.40
264.40
-0.75%
881,559
0.36
Aug 20, 2026
274.00
278.80
266.40
266.40
266.40
-3.48%
893,845
0.37
Aug 19, 2026
271.40
276.20
265.00
276.00
276.00
+1.32%
1,056,737
0.43
Aug 18, 2026
271.60
274.28
268.40
272.40
272.40
-0.51%
774,379
0.31
Aug 17, 2026
281.00
284.80
270.75
273.80
273.80
-1.51%
1,883,782
0.75
Aug 14, 2026
280.00
280.60
273.20
278.00
278.00
+0.51%
988,673
0.39
Aug 13, 2026
263.20
278.80
261.80
276.60
276.60
+5.09%
3,605,882
1.40
Aug 12, 2026
258.80
273.20
256.20
263.20
263.20
+2.33%
2,548,493
0.99
Aug 11, 2026
248.20
260.40
242.20
257.20
257.20
+3.29%
6,070,863
2.40
Aug 10, 2026
272.80
272.80
249.00
249.00
249.00
-12.20%
7,079,544
2.77
Aug 07, 2026
277.60
284.20
272.20
283.60
283.60
+0.28%
1,264,371
0.49
Aug 06, 2026
276.00
283.20
271.80
282.80
282.80
+3.74%
1,459,334
0.57
Aug 05, 2026
285.60
292.80
269.60
272.60
272.60
-4.01%
2,702,111
1.05
Aug 04, 2026
316.20
320.60
259.00
284.00
284.00
-9.84%
11,149,289
4.64
Aug 03, 2026
297.00
318.20
296.00
315.00
315.00
+7.95%
4,597,990
1.94
Jul 31, 2026
293.80
296.60
285.00
291.80
291.80
-1.08%
1,548,207
0.65
Jul 30, 2026
292.20
302.80
285.20
295.00
295.00
+0.27%
2,049,647
0.88
Jul 29, 2026
289.80
294.20
282.40
294.20
294.20
+1.73%
1,491,515
0.64
Jul 28, 2026
288.40
292.00
283.40
289.20
289.20
+1.62%
1,417,841
0.61
Jul 27, 2026
287.00
289.20
280.74
284.60
284.60
+0.42%
657,216
0.28
Jul 24, 2026
273.20
284.60
272.00
283.40
283.40
+4.42%
1,302,975
0.56
Jul 23, 2026
274.40
284.60
271.40
271.40
271.40
-2.93%
1,228,690
0.53
Jul 22, 2026
268.20
281.00
266.40
279.60
279.60
+3.63%
1,121,758
0.48
Rows: