Want to see GB:TRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
222.00
229.80
218.80
222.20
222.20
+2.49%
4,153,244
3.53
Sep 17, 2026
221.20
224.80
214.40
216.80
216.80
-1.19%
2,835,974
2.35
Sep 16, 2026
217.80
224.50
208.40
219.40
219.40
+3.00%
3,320,836
2.77
Sep 15, 2026
233.00
235.63
206.60
213.00
213.00
-18.64%
5,670,287
5.01
Sep 14, 2026
260.00
265.74
248.00
261.80
261.80
+4.14%
897,478
0.80
Sep 11, 2026
247.40
254.16
247.20
251.40
251.40
+0.32%
471,382
0.41
Sep 10, 2026
256.00
261.50
247.20
250.60
250.60
-2.72%
481,299
0.42
Sep 09, 2026
263.20
263.20
252.40
257.60
257.60
-2.72%
745,273
0.65
Sep 08, 2026
275.80
288.40
264.80
264.80
264.80
-3.57%
685,209
0.59
Sep 07, 2026
280.00
282.80
271.00
274.60
274.60
-2.76%
417,723
0.36
Sep 04, 2026
288.40
293.90
280.40
282.40
282.40
-1.33%
677,682
0.58
Sep 03, 2026
263.80
288.80
263.80
286.20
286.20
+5.84%
919,045
0.79
Sep 02, 2026
267.00
275.00
260.80
270.40
270.40
-1.60%
670,048
0.58
Sep 01, 2026
292.80
292.80
271.00
274.80
274.80
-5.95%
2,577,187
2.26
Aug 31, 2026
292.20
297.80
289.80
292.20
292.20
0.00%
0
0.00
Aug 28, 2026
296.40
297.80
289.80
292.20
292.20
-0.88%
1,435,787
1.25
Aug 27, 2026
280.00
296.40
280.00
294.80
294.80
+1.80%
440,534
0.38
Aug 26, 2026
288.80
293.20
283.54
289.60
289.60
+0.28%
1,578,832
1.36
Aug 25, 2026
279.60
290.20
279.60
288.80
288.80
+0.77%
412,759
0.34
Aug 24, 2026
290.00
290.00
278.60
286.60
286.60
+1.06%
770,917
0.64
Aug 21, 2026
270.00
286.80
270.00
283.60
283.60
+1.29%
696,434
0.58
Aug 20, 2026
280.40
286.20
274.60
280.00
280.00
+0.36%
529,870
0.44
Aug 19, 2026
285.00
285.00
270.80
279.00
279.00
-0.43%
930,708
0.78
Aug 18, 2026
270.00
283.40
270.00
280.20
280.20
+1.37%
585,633
0.49
Aug 17, 2026
284.00
285.80
274.80
276.40
276.40
-1.43%
618,662
0.52
Aug 14, 2026
278.00
288.01
278.00
280.40
280.40
+1.59%
894,137
0.73
Aug 13, 2026
278.20
281.60
274.80
276.00
276.00
-0.79%
400,589
0.31
Aug 12, 2026
296.20
296.20
275.60
278.20
278.20
-2.39%
825,362
0.64
Aug 11, 2026
295.00
295.00
283.50
285.00
285.00
-0.42%
1,339,683
1.03
Aug 10, 2026
298.20
299.80
286.20
286.20
286.20
-4.02%
1,610,309
1.25
Aug 07, 2026
290.80
299.80
289.20
298.20
298.20
+2.26%
1,209,605
0.92
Aug 06, 2026
291.20
298.60
289.00
291.60
291.60
-0.34%
628,953
0.47
Aug 05, 2026
288.00
293.60
277.20
292.60
292.60
+4.65%
2,106,265
1.57
Aug 04, 2026
254.00
279.60
254.00
279.60
279.60
+5.51%
901,236
0.67
Aug 03, 2026
275.20
278.60
259.37
265.00
265.00
-2.07%
1,154,038
0.84
Jul 31, 2026
282.80
282.80
267.20
270.60
270.60
+0.22%
605,705
0.43
Jul 30, 2026
274.00
278.60
269.40
270.00
270.00
-2.88%
2,065,631
1.50
Jul 29, 2026
279.80
284.00
275.00
278.00
278.00
+0.36%
2,916,739
2.16
Jul 28, 2026
269.60
285.60
268.60
277.00
277.00
+1.84%
1,905,099
1.41
Jul 27, 2026
259.60
273.05
255.00
272.00
272.00
+6.17%
655,843
0.46
Jul 24, 2026
254.20
262.60
242.60
256.20
256.20
-0.08%
801,461
0.54
Jul 23, 2026
270.00
270.00
254.60
256.40
256.40
-2.36%
1,436,854
0.98
Jul 22, 2026
260.80
269.20
257.20
262.60
262.60
-0.23%
784,645
0.53
Jul 21, 2026
268.00
272.40
259.40
263.20
263.20
-1.28%
1,440,810
0.95
Jul 20, 2026
265.60
269.80
259.20
266.60
266.60
+1.21%
1,510,517
0.99
Jul 17, 2026
260.40
269.00
254.78
263.40
263.40
+1.39%
954,081
0.62
Jul 16, 2026
280.80
282.60
250.20
259.80
259.80
-10.66%
2,344,911
1.54
Jul 15, 2026
287.80
290.86
279.00
290.80
290.80
+1.68%
1,412,905
0.93
Jul 14, 2026
276.00
286.60
270.00
286.00
286.00
+3.70%
1,583,103
1.03
Jul 13, 2026
272.20
275.80
263.00
275.80
275.80
+1.32%
733,819
0.48
Rows: