Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
208.40
208.40
205.00
205.40
205.40
-1.53%
983,439
0.50
Oct 30, 2025
208.20
214.00
208.18
208.60
208.60
-2.16%
872,527
0.44
Oct 29, 2025
212.80
222.20
212.80
213.20
213.20
-3.35%
960,818
0.48
Oct 28, 2025
224.80
224.80
217.00
220.60
220.60
+1.19%
1,002,671
0.50
Oct 27, 2025
218.00
223.40
216.40
218.00
218.00
+1.96%
1,376,998
0.69
Oct 24, 2025
210.80
219.40
209.20
213.80
213.80
+3.29%
2,351,050
1.20
Oct 23, 2025
199.60
207.60
197.50
207.00
207.00
+3.55%
4,596,519
2.43
Oct 22, 2025
199.80
204.94
199.20
199.90
199.90
-0.25%
1,463,376
0.78
Oct 21, 2025
204.40
205.00
199.60
200.40
200.40
-1.76%
3,186,332
1.72
Oct 20, 2025
202.40
206.80
202.40
204.00
204.00
+0.79%
866,986
0.47
Oct 17, 2025
205.00
207.17
202.40
202.40
202.40
-3.07%
2,845,642
1.57
Oct 16, 2025
211.80
215.20
208.60
208.80
208.80
-2.79%
1,556,760
0.86
Oct 15, 2025
216.20
219.40
214.00
214.80
214.80
-1.01%
2,109,070
1.18
Oct 14, 2025
217.40
219.80
215.80
217.00
217.00
-1.36%
1,825,760
1.03
Oct 13, 2025
214.00
220.40
212.40
220.00
220.00
+2.33%
1,118,600
0.59
Oct 10, 2025
213.00
218.00
211.57
215.00
215.00
+0.84%
1,880,137
1.00
Oct 09, 2025
218.00
219.40
211.00
213.20
213.20
-1.93%
3,768,757
2.05
Oct 08, 2025
218.60
219.20
215.80
217.40
217.40
+0.18%
2,601,693
1.44
Oct 07, 2025
212.00
220.60
212.00
217.00
217.00
+0.28%
4,439,313
2.53
Oct 06, 2025
218.40
219.85
216.00
216.40
216.40
-0.73%
1,345,870
0.77
Oct 03, 2025
218.40
222.60
217.60
218.00
218.00
-0.55%
1,292,606
0.74
Oct 02, 2025
221.00
221.94
210.20
219.20
219.20
-0.90%
2,403,308
1.39
Oct 01, 2025
220.60
225.20
220.40
221.20
221.20
-2.30%
4,437,723
2.67
Sep 30, 2025
224.80
228.80
223.40
226.40
226.40
+0.71%
979,182
0.58
Sep 29, 2025
220.20
225.20
218.80
224.80
224.80
+2.46%
1,174,925
0.70
Sep 26, 2025
217.00
221.00
217.00
219.40
219.40
0.00%
1,340,547
0.80
Sep 25, 2025
220.60
221.80
217.00
219.40
219.40
-1.44%
1,602,132
0.96
Sep 24, 2025
224.80
226.00
222.20
222.60
222.60
-1.07%
2,476,599
1.51
Sep 23, 2025
234.00
234.00
224.20
225.00
225.00
-2.17%
2,169,093
1.34
Sep 22, 2025
227.00
232.40
227.00
230.00
230.00
+0.44%
1,896,686
1.16
Sep 19, 2025
237.80
240.20
228.60
229.00
229.00
-3.46%
6,229,491
3.89
Sep 18, 2025
237.40
237.80
227.80
237.20
237.20
+1.89%
1,929,432
1.18
Sep 17, 2025
235.00
238.60
227.80
232.80
232.80
+0.95%
2,664,882
1.65
Sep 16, 2025
224.80
232.80
207.20
230.60
230.60
+14.96%
8,564,279
5.77
Sep 15, 2025
206.60
208.00
197.80
200.60
200.60
+0.65%
1,455,359
0.98
Sep 12, 2025
209.20
209.20
198.90
199.30
199.30
-1.24%
1,457,649
0.97
Sep 11, 2025
195.00
203.40
195.00
201.80
201.80
+0.40%
1,543,173
1.04
Sep 10, 2025
206.00
209.40
200.40
201.00
201.00
-1.76%
1,087,922
0.70
Sep 09, 2025
204.00
209.80
203.40
204.60
204.60
0.00%
995,479
0.64
Sep 08, 2025
207.40
209.00
202.60
204.60
204.60
-0.58%
1,535,822
0.99
Sep 05, 2025
199.40
209.60
197.53
205.80
205.80
+3.63%
2,787,301
1.77
Sep 04, 2025
193.80
201.00
193.80
198.60
198.60
+2.42%
2,270,652
1.42
Sep 03, 2025
196.40
198.90
193.00
193.90
193.90
-0.82%
2,681,285
1.71
Sep 02, 2025
202.40
204.20
193.90
195.50
195.50
-3.50%
1,825,637
1.16
Sep 01, 2025
205.20
206.80
200.20
202.60
202.60
-1.65%
2,094,286
1.33
Aug 29, 2025
210.40
211.20
205.80
206.00
206.00
-2.00%
518,589
0.33
Aug 28, 2025
210.60
212.20
208.40
210.20
210.20
-0.10%
1,958,506
1.25
Aug 27, 2025
209.80
212.00
206.60
210.40
210.40
+1.35%
898,861
0.57
Aug 26, 2025
208.20
211.40
207.20
207.60
207.60
-1.33%
2,852,549
1.84
Aug 22, 2025
212.60
213.60
209.60
210.40
210.40
-1.41%
948,942
0.61
Rows: