Want to see GB:TMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.50
27.00
25.00
26.00
26.00
-1.89%
127,040
0.70
Oct 01, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
74,658
0.41
Sep 30, 2026
27.50
28.00
25.50
26.50
26.50
-3.64%
316,256
1.79
Sep 29, 2026
28.00
29.00
26.00
27.50
27.50
-1.79%
47,469
0.27
Sep 28, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
87,040
0.50
Sep 25, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
16,127
0.09
Sep 24, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
165,084
0.95
Sep 23, 2026
28.00
28.90
27.00
28.00
28.00
0.00%
259,366
1.52
Sep 22, 2026
26.00
28.75
25.22
28.00
28.00
+9.80%
817,856
5.17
Sep 21, 2026
25.50
27.00
24.35
25.50
25.50
0.00%
73,318
0.47
Sep 18, 2026
25.50
27.00
24.00
25.50
25.50
0.00%
113,944
0.73
Sep 17, 2026
26.00
27.00
24.00
25.50
25.50
-1.92%
151,932
0.99
Sep 16, 2026
23.00
26.10
23.15
26.00
26.00
+13.04%
524,899
3.62
Sep 15, 2026
23.00
24.00
22.75
23.00
23.00
0.00%
11,421
0.08
Sep 14, 2026
23.00
24.00
22.75
23.00
23.00
0.00%
47,972
0.33
Sep 11, 2026
23.00
23.79
22.66
23.00
23.00
0.00%
63,667
0.44
Sep 10, 2026
23.00
23.85
22.00
23.00
23.00
0.00%
114,478
0.80
Sep 09, 2026
23.50
23.50
22.00
23.00
23.00
-2.13%
263,091
1.88
Sep 08, 2026
24.00
25.00
22.00
23.50
23.50
-2.08%
175,645
1.28
Sep 07, 2026
21.50
24.80
22.15
24.00
24.00
+11.63%
248,263
1.85
Sep 04, 2026
21.50
22.30
21.53
21.50
21.50
0.00%
55,181
0.41
Sep 03, 2026
21.50
22.90
21.35
21.50
21.50
+2.38%
66,229
0.50
Sep 02, 2026
21.00
22.25
20.00
21.00
21.00
0.00%
53,785
0.41
Sep 01, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
53,843
0.41
Aug 31, 2026
21.00
22.00
20.82
21.00
21.00
0.00%
0
0.00
Aug 28, 2026
21.00
22.00
20.82
21.00
21.00
0.00%
10,058
0.08
Aug 27, 2026
21.00
22.00
22.00
21.00
21.00
0.00%
160
<0.01
Aug 26, 2026
21.00
21.20
20.80
21.00
21.00
0.00%
0
0.00
Aug 25, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
84,383
0.64
Aug 24, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
7,787
0.06
Aug 21, 2026
21.00
21.38
20.55
21.00
21.00
0.00%
70,159
0.53
Aug 20, 2026
22.00
21.40
21.00
21.00
21.00
-4.55%
137,691
1.07
Aug 19, 2026
22.00
21.16
21.13
22.00
22.00
0.00%
34,659
0.27
Aug 18, 2026
22.00
24.00
21.38
22.00
22.00
0.00%
350,346
2.57
Aug 17, 2026
21.00
24.00
20.00
22.00
22.00
+4.76%
931,013
7.60
Aug 14, 2026
18.00
21.00
17.60
21.00
21.00
+16.67%
822,671
7.31
Aug 13, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
23,613
0.21
Aug 12, 2026
18.00
17.00
17.00
18.00
18.00
0.00%
670
<0.01
Aug 11, 2026
18.00
19.00
17.33
18.00
18.00
0.00%
30,911
0.27
Aug 10, 2026
18.00
18.00
17.00
18.00
18.00
0.00%
16,443
0.15
Aug 07, 2026
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Aug 06, 2026
18.00
18.80
18.03
18.00
18.00
0.00%
33,368
0.29
Aug 05, 2026
18.00
18.80
17.00
18.00
18.00
0.00%
28,300
0.24
Aug 04, 2026
18.00
19.00
17.00
18.00
18.00
0.00%
56,136
0.48
Aug 03, 2026
18.00
18.20
17.00
18.00
18.00
0.00%
59,019
0.50
Jul 31, 2026
19.00
18.40
18.00
18.00
18.00
-5.26%
68,179
0.58
Jul 30, 2026
19.00
19.13
18.33
19.00
19.00
0.00%
61,037
0.53
Jul 29, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
71,647
0.62
Jul 28, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
104,343
0.91
Jul 27, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
27,736
0.24
Rows: