Want to see GB:SRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
121.80
124.12
119.70
120.00
120.00
-2.28%
7,031,265
1.36
Oct 27, 2026
120.30
122.80
119.70
122.80
122.80
+1.66%
4,965,980
0.96
Oct 26, 2026
116.00
120.80
116.00
120.80
120.80
+2.63%
3,558,839
0.68
Oct 23, 2026
113.40
117.90
113.40
117.70
117.70
+2.88%
5,939,390
1.13
Oct 22, 2026
115.10
117.90
113.10
114.40
114.40
-2.05%
22,763,203
4.57
Oct 21, 2026
123.40
123.90
115.20
116.80
116.80
-5.81%
17,186,064
3.62
Oct 20, 2026
125.00
126.40
120.00
124.00
124.00
-1.51%
14,569,488
3.19
Oct 19, 2026
125.00
128.40
125.00
125.90
125.90
-1.72%
6,122,231
1.34
Oct 16, 2026
128.00
128.90
126.60
128.10
128.10
+1.03%
9,496,388
2.13
Oct 15, 2026
128.00
128.00
124.50
126.80
126.80
+0.32%
3,835,811
0.87
Oct 14, 2026
125.00
128.70
125.00
126.40
126.40
+1.20%
4,058,382
0.92
Oct 13, 2026
125.00
127.10
124.20
124.90
124.90
-0.56%
3,358,079
0.76
Oct 12, 2026
130.00
130.00
124.40
125.60
125.60
+0.88%
2,046,291
0.46
Oct 09, 2026
124.20
126.20
122.20
124.50
124.50
+1.97%
2,317,837
0.53
Oct 08, 2026
125.00
125.00
121.25
122.10
122.10
-2.32%
5,384,217
1.24
Oct 07, 2026
132.50
132.50
124.40
125.00
125.00
-4.36%
3,972,828
0.93
Oct 06, 2026
129.50
132.20
129.50
130.70
130.70
+1.16%
4,493,452
1.05
Oct 05, 2026
129.30
129.90
125.20
129.20
129.20
+0.47%
1,533,544
0.35
Oct 02, 2026
125.00
129.80
125.00
128.60
128.60
+0.86%
3,996,511
0.93
Oct 01, 2026
131.00
131.00
125.50
127.50
127.50
-1.16%
6,996,881
1.67
Sep 30, 2026
127.00
130.85
127.00
129.00
129.00
+0.94%
4,564,851
1.09
Sep 29, 2026
127.00
129.10
126.70
127.80
127.80
-0.54%
1,902,279
0.45
Sep 28, 2026
127.50
130.40
127.00
128.50
128.50
+2.23%
4,324,735
1.01
Sep 25, 2026
126.30
127.80
125.10
125.70
125.70
+0.56%
7,712,421
1.81
Sep 24, 2026
128.00
129.70
124.40
125.00
125.00
-3.85%
11,175,408
2.69
Sep 23, 2026
129.90
130.90
128.20
130.00
130.00
+2.20%
7,915,467
1.94
Sep 22, 2026
124.00
128.70
124.00
127.20
127.20
+1.27%
10,138,318
2.55
Sep 21, 2026
125.40
128.40
125.20
125.60
125.60
+0.08%
2,971,982
0.75
Sep 18, 2026
125.10
127.80
124.61
125.50
125.50
+0.72%
10,309,485
2.68
Sep 17, 2026
124.10
126.80
123.90
124.60
124.60
+0.89%
6,214,305
1.63
Sep 16, 2026
119.00
124.20
118.60
123.50
123.50
+3.87%
12,340,467
3.35
Sep 15, 2026
127.00
127.00
118.50
118.90
118.90
-3.25%
6,474,907
1.79
Sep 14, 2026
128.30
128.70
122.30
122.90
122.90
-3.98%
10,369,273
2.99
Sep 11, 2026
127.00
129.60
124.70
128.00
128.00
+3.23%
7,798,255
2.29
Sep 10, 2026
128.00
128.10
123.10
124.00
124.00
-3.35%
6,654,731
1.96
Sep 09, 2026
130.00
133.60
128.00
128.30
128.30
-2.80%
3,666,346
1.04
Sep 08, 2026
138.00
138.10
130.70
132.00
132.00
-4.35%
4,436,689
1.27
Sep 07, 2026
137.10
145.50
133.90
138.00
138.00
+7.56%
10,886,838
3.24
Sep 04, 2026
123.50
128.80
123.50
128.30
128.30
+3.89%
5,186,428
1.55
Sep 03, 2026
124.30
124.30
120.50
123.50
123.50
+2.15%
2,641,769
0.79
Sep 02, 2026
126.50
126.50
120.90
120.90
120.90
-3.36%
1,696,396
0.51
Sep 01, 2026
125.10
128.00
124.50
125.10
125.10
-0.71%
2,089,433
0.63
Aug 31, 2026
126.00
129.56
125.90
126.00
126.00
0.00%
0
0.00
Aug 28, 2026
129.10
129.56
125.90
126.00
126.00
-2.02%
3,596,567
1.08
Aug 27, 2026
135.00
135.00
128.30
128.60
128.60
-2.72%
4,906,858
1.49
Aug 26, 2026
132.50
133.40
130.90
132.20
132.20
+2.01%
2,745,952
0.82
Aug 25, 2026
129.80
131.90
129.60
129.60
129.60
-1.22%
4,562,716
1.37
Aug 24, 2026
129.00
132.00
129.00
131.20
131.20
+0.92%
1,566,355
0.46
Aug 21, 2026
128.00
131.30
127.00
130.00
130.00
+2.93%
1,745,781
0.51
Aug 20, 2026
125.00
127.20
124.76
126.30
126.30
+1.04%
1,648,312
0.48
Rows: