Want to see GB:SQZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
269.00
275.00
265.00
269.00
269.00
-0.59%
756,315
0.55
Oct 27, 2026
267.00
295.00
267.00
270.60
270.60
-0.15%
674,144
0.49
Oct 26, 2026
270.60
272.40
260.80
271.00
271.00
+0.52%
1,444,600
1.03
Oct 23, 2026
264.00
270.35
255.40
269.60
269.60
+5.23%
1,062,940
0.74
Oct 22, 2026
269.40
272.00
255.82
256.20
256.20
-3.83%
1,511,757
1.04
Oct 21, 2026
269.40
279.60
269.20
272.40
266.40
+1.95%
1,762,719
1.21
Oct 20, 2026
271.60
276.53
265.59
267.20
261.31
-2.62%
2,075,934
1.42
Oct 19, 2026
270.00
277.80
266.00
274.40
268.36
-2.00%
2,297,782
1.59
Oct 16, 2026
275.00
280.00
266.40
280.00
273.83
+4.32%
1,060,372
0.73
Oct 15, 2026
278.60
282.00
268.20
268.40
262.49
-4.35%
3,167,553
2.22
Oct 14, 2026
279.00
282.60
277.20
280.60
274.42
+0.50%
990,928
0.69
Oct 13, 2026
271.40
280.40
271.00
279.20
273.05
+2.87%
931,961
0.65
Oct 12, 2026
263.60
273.80
262.00
271.40
265.42
+2.11%
715,978
0.50
Oct 09, 2026
258.80
266.16
258.80
265.80
259.95
+0.83%
1,610,716
1.13
Oct 08, 2026
257.20
264.00
255.20
263.60
257.79
+3.78%
817,017
0.57
Oct 07, 2026
258.40
258.40
253.60
254.00
248.41
-0.08%
1,920,530
1.36
Oct 06, 2026
264.00
264.00
252.00
254.20
248.60
-3.86%
1,073,758
0.76
Oct 05, 2026
257.00
264.60
255.20
264.40
258.58
+2.88%
773,281
0.54
Oct 02, 2026
255.00
261.00
255.00
257.00
251.34
-0.77%
756,141
0.53
Oct 01, 2026
254.00
260.60
245.80
259.00
253.30
+2.37%
1,162,574
0.81
Sep 30, 2026
255.20
256.00
247.00
253.00
247.43
-1.40%
1,318,446
0.93
Sep 29, 2026
266.00
271.80
253.74
256.60
250.95
-4.40%
1,109,145
0.78
Sep 28, 2026
269.60
275.80
266.60
268.40
262.49
+0.15%
823,037
0.58
Sep 25, 2026
278.20
279.00
266.64
268.00
262.10
-3.94%
669,149
0.47
Sep 24, 2026
277.40
281.40
273.60
279.00
272.85
+1.31%
859,733
0.60
Sep 23, 2026
270.60
277.20
266.20
275.40
269.33
+2.23%
1,834,969
1.29
Sep 22, 2026
274.40
278.40
264.89
269.40
263.47
-0.81%
1,762,660
1.22
Sep 21, 2026
282.00
283.80
271.60
271.60
265.62
-3.69%
1,662,236
1.13
Sep 18, 2026
278.40
282.00
268.60
282.00
275.79
+3.15%
1,119,189
0.76
Sep 17, 2026
271.00
274.68
265.00
273.40
267.38
+1.26%
1,226,256
0.84
Sep 16, 2026
282.80
284.60
270.00
270.00
264.05
-4.59%
1,201,969
0.81
Sep 15, 2026
274.00
283.20
274.00
283.00
276.77
+3.28%
1,129,812
0.76
Sep 14, 2026
276.00
280.36
273.29
274.00
267.96
-0.65%
1,066,708
0.72
Sep 11, 2026
278.00
278.00
269.80
275.80
269.73
-1.71%
995,083
0.65
Sep 10, 2026
277.40
283.20
274.40
280.60
274.42
+0.94%
1,595,710
1.03
Sep 09, 2026
266.80
278.00
265.20
278.00
271.88
+5.38%
1,823,340
1.16
Sep 08, 2026
266.20
268.40
262.00
263.80
257.99
+0.15%
912,268
0.58
Sep 07, 2026
262.00
265.60
260.00
263.40
257.60
+1.39%
993,107
0.63
Sep 04, 2026
257.40
261.40
254.20
259.80
254.08
+1.01%
1,046,072
0.65
Sep 03, 2026
256.80
262.00
250.89
257.20
251.53
-2.35%
1,388,178
0.86
Sep 02, 2026
260.00
266.40
256.40
263.40
257.60
+1.00%
1,299,682
0.80
Sep 01, 2026
260.00
264.60
256.00
260.80
255.06
+2.27%
1,117,416
0.68
Aug 31, 2026
255.00
255.20
254.80
255.00
249.38
0.00%
0
0.00
Aug 28, 2026
260.00
265.20
255.00
255.00
249.38
-0.23%
1,772,706
1.07
Aug 27, 2026
250.20
256.21
248.40
255.60
249.97
+2.24%
1,075,900
0.65
Aug 26, 2026
254.00
255.00
246.21
250.00
244.49
-2.95%
1,474,800
0.89
Aug 25, 2026
256.00
259.00
250.80
257.60
251.93
+1.26%
961,542
0.58
Aug 24, 2026
256.00
261.80
252.80
254.40
248.80
-1.55%
847,045
0.51
Aug 21, 2026
257.40
265.20
256.00
258.40
252.71
-0.92%
1,583,135
0.95
Aug 20, 2026
255.40
265.00
253.00
260.80
255.06
+2.44%
2,568,831
1.58
Rows: