Education
About Us
Working with TipRanks
Follow Us
Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
287.50
290.00
285.05
290.00
290.00
+0.87%
50,548
0.55
May 27, 2025
292.50
295.00
282.20
287.50
287.50
-1.71%
102,505
1.13
May 23, 2025
280.00
295.00
280.00
292.50
292.50
+2.63%
162,547
1.83
May 22, 2025
280.00
285.00
275.00
285.00
285.00
+1.79%
48,432
0.55
May 21, 2025
280.00
285.00
275.00
280.00
280.00
-1.06%
85,243
0.97
May 20, 2025
292.50
295.00
280.00
283.00
283.00
-3.25%
197,551
2.29
May 19, 2025
300.00
305.00
290.00
292.50
292.50
-2.50%
106,514
1.25
May 16, 2025
297.50
305.00
295.00
300.00
300.00
-1.96%
119,767
1.42
May 15, 2025
295.00
306.00
290.00
306.00
306.00
+4.44%
68,284
0.80
May 14, 2025
290.00
300.00
286.00
293.00
293.00
+4.64%
292,398
3.57
May 13, 2025
280.00
285.00
275.00
280.00
280.00
0.00%
44,099
0.53
May 12, 2025
281.50
285.00
276.55
280.00
280.00
+0.72%
115,837
1.36
May 09, 2025
277.50
285.00
277.00
278.00
278.00
+0.18%
28,373
0.33
May 08, 2025
275.00
280.00
270.00
277.50
277.50
+0.91%
64,821
0.75
May 07, 2025
277.50
280.00
270.00
275.00
275.00
-1.79%
110,117
1.29
May 06, 2025
272.50
280.00
270.00
280.00
280.00
+0.36%
118,583
1.40
May 02, 2025
265.00
279.00
260.00
279.00
279.00
+5.28%
107,083
1.21
May 01, 2025
260.00
269.00
255.00
265.00
265.00
+2.91%
77,650
0.87
Apr 30, 2025
255.00
260.00
250.00
257.50
257.50
+0.19%
31,245
0.35
Apr 29, 2025
255.00
260.00
250.00
257.00
257.00
-1.15%
85,372
0.97
Apr 28, 2025
250.00
260.00
249.80
260.00
260.00
+4.00%
91,267
1.04
Apr 25, 2025
250.00
255.00
245.00
250.00
250.00
+0.40%
292,144
3.50
Apr 24, 2025
255.00
255.00
246.50
249.00
249.00
-0.40%
135,863
1.65
Apr 23, 2025
265.00
265.00
250.00
250.00
250.00
-5.66%
163,069
2.02
Apr 22, 2025
260.00
275.00
258.00
265.00
265.00
+1.92%
131,810
1.65
Apr 17, 2025
260.00
264.50
258.35
260.00
260.00
0.00%
44,403
0.54
Apr 16, 2025
260.00
265.00
255.00
260.00
260.00
0.00%
94,512
1.15
Apr 15, 2025
255.00
265.00
250.00
260.00
260.00
+1.96%
130,183
1.58
Apr 14, 2025
247.50
265.00
245.00
255.00
255.00
+4.08%
208,861
2.58
Apr 11, 2025
235.00
250.00
230.00
245.00
245.00
+4.26%
228,183
2.84
Apr 10, 2025
230.00
240.00
231.00
235.00
235.00
+2.17%
79,577
1.00
Apr 09, 2025
230.00
240.00
223.22
230.00
230.00
-2.13%
188,746
2.46
Apr 08, 2025
220.00
238.00
220.00
235.00
235.00
+14.63%
196,186
2.61
Apr 07, 2025
207.50
210.00
196.00
205.00
205.00
-4.65%
124,475
1.67
Apr 04, 2025
215.00
220.00
205.00
215.00
215.00
0.00%
110,774
1.49
Apr 03, 2025
217.50
220.00
212.60
215.00
215.00
-1.15%
54,245
0.73
Apr 02, 2025
215.00
220.00
215.00
217.50
217.50
0.00%
20,348
0.28
Apr 01, 2025
217.50
220.00
216.03
217.50
217.50
0.00%
29,446
0.40
Mar 31, 2025
220.00
225.00
215.00
217.50
217.50
-1.14%
57,076
0.78
Mar 28, 2025
220.00
225.00
217.20
220.00
220.00
0.00%
24,415
0.33
Mar 27, 2025
220.00
225.00
215.00
220.00
220.00
0.00%
22,789
0.31
Mar 26, 2025
220.00
225.00
216.66
220.00
220.00
0.00%
67,130
0.92
Mar 25, 2025
222.50
225.00
218.66
220.00
220.00
-1.12%
38,821
0.53
Mar 24, 2025
222.50
225.00
220.00
222.50
222.50
0.00%
30,817
0.42
Mar 21, 2025
222.50
225.00
220.88
222.50
222.50
0.00%
47,124
0.59
Mar 20, 2025
220.00
225.00
220.00
222.50
222.50
+1.14%
87,771
1.11
Mar 19, 2025
215.00
224.00
210.00
220.00
220.00
+2.33%
58,783
0.74
Mar 18, 2025
215.00
220.00
210.00
215.00
215.00
-0.46%
52,442
0.66
Mar 17, 2025
215.00
220.00
210.00
216.00
216.00
+0.47%
38,035
0.48
Mar 14, 2025
215.00
220.00
210.00
215.00
215.00
0.00%
19,008
0.24
Rows: