Want to see GB:RFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
638.00
644.00
630.00
633.00
633.00
-1.09%
117,739
0.90
Oct 01, 2026
638.00
644.00
636.00
640.00
640.00
0.00%
21,535
0.16
Sep 30, 2026
642.00
646.00
636.16
640.00
640.00
-0.31%
104,164
0.79
Sep 29, 2026
642.00
644.00
640.00
642.00
642.00
0.00%
37,409
0.28
Sep 28, 2026
643.00
644.00
642.00
642.00
642.00
-0.16%
55,031
0.40
Sep 25, 2026
644.00
646.00
642.00
643.00
643.00
-0.31%
39,172
0.28
Sep 24, 2026
644.00
646.00
644.00
645.00
645.00
0.00%
78,834
0.55
Sep 23, 2026
644.00
646.00
644.00
645.00
645.00
+0.16%
24,009
0.17
Sep 22, 2026
644.00
646.00
644.00
644.00
644.00
-0.16%
33,173
0.21
Sep 21, 2026
646.00
650.00
644.00
645.00
645.00
-0.31%
20,316
0.11
Sep 18, 2026
646.00
650.00
644.00
647.00
647.00
0.00%
16,005
0.07
Sep 17, 2026
648.00
652.00
644.00
647.00
647.00
+0.15%
198,563
0.82
Sep 16, 2026
646.00
652.00
644.00
646.00
646.00
-0.15%
94,200
0.39
Sep 15, 2026
646.00
650.00
643.00
647.00
647.00
0.00%
88,387
0.37
Sep 14, 2026
646.00
650.00
644.00
647.00
647.00
+0.15%
47,703
0.20
Sep 11, 2026
648.00
654.00
642.00
646.00
646.00
-0.62%
78,851
0.33
Sep 10, 2026
655.00
664.00
644.00
650.00
650.00
+0.15%
152,893
0.63
Sep 09, 2026
661.00
662.00
654.00
658.00
649.00
-0.45%
110,145
0.46
Sep 08, 2026
663.00
666.00
657.09
661.00
651.96
-0.75%
307,970
1.29
Sep 07, 2026
663.00
666.00
650.00
666.00
656.89
+0.45%
68,143
0.28
Sep 04, 2026
663.00
666.00
660.00
663.00
653.93
+0.45%
24,570
0.10
Sep 03, 2026
663.00
666.00
660.00
660.00
650.97
0.00%
75,052
0.31
Sep 02, 2026
663.00
666.00
658.00
660.00
650.97
-0.90%
59,254
0.24
Sep 01, 2026
663.00
666.00
660.00
666.00
656.89
+0.45%
31,165
0.13
Aug 31, 2026
663.00
666.00
660.00
663.00
653.93
0.00%
0
0.00
Aug 28, 2026
663.00
666.00
660.00
663.00
653.93
+0.15%
28,637
0.12
Aug 27, 2026
663.00
666.00
660.00
662.00
652.95
-0.15%
81,157
0.33
Aug 26, 2026
663.00
666.00
660.00
663.00
653.93
0.00%
56,947
0.23
Aug 25, 2026
663.00
666.00
660.00
663.00
653.93
0.00%
103,604
0.42
Aug 24, 2026
663.00
666.00
660.00
663.00
653.93
-0.15%
62,070
0.25
Aug 21, 2026
663.00
665.99
661.50
664.00
654.92
+0.15%
31,315
0.13
Aug 20, 2026
664.00
666.00
660.00
663.00
653.93
-0.45%
84,227
0.34
Aug 19, 2026
664.00
666.00
662.00
666.00
656.89
0.00%
24,411
0.10
Aug 18, 2026
664.00
666.00
662.00
666.00
656.89
+0.60%
40,661
0.16
Aug 17, 2026
664.00
666.00
662.00
662.00
652.95
-0.30%
43,909
0.18
Aug 14, 2026
664.00
666.00
662.00
664.00
654.92
-0.30%
6,803
0.03
Aug 13, 2026
664.00
666.00
662.00
666.00
656.89
+0.30%
108,708
0.43
Aug 12, 2026
664.00
666.00
662.00
664.00
654.92
0.00%
76,346
0.31
Aug 11, 2026
664.00
666.00
662.99
664.00
654.92
0.00%
58,367
0.23
Aug 10, 2026
664.00
666.00
662.00
664.00
654.92
+0.30%
91,204
0.37
Aug 07, 2026
664.00
666.00
662.00
662.00
652.95
-0.30%
125,517
0.51
Aug 06, 2026
664.00
666.00
662.00
664.00
654.92
0.00%
37,963
0.15
Aug 05, 2026
664.00
666.00
662.00
664.00
654.92
0.00%
76,204
0.31
Aug 04, 2026
664.00
666.00
662.00
664.00
654.92
0.00%
121,504
0.49
Aug 03, 2026
666.00
668.00
662.00
664.00
654.92
-0.30%
61,901
0.24
Jul 31, 2026
666.00
668.00
662.00
666.00
656.89
+0.60%
44,654
0.18
Jul 30, 2026
667.00
668.00
662.00
662.00
652.95
-0.30%
54,572
0.22
Jul 29, 2026
667.00
668.00
664.00
664.00
654.92
-0.30%
37,799
0.15
Jul 28, 2026
667.00
668.00
664.00
666.00
656.89
0.00%
375,212
1.52
Jul 27, 2026
667.00
668.00
664.00
666.00
656.89
0.00%
166,766
0.67
Rows: