Want to see GB:RE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
95.50
98.00
94.00
96.50
96.50
+1.05%
25,820
1.14
Oct 02, 2026
95.50
96.40
94.00
95.50
95.50
-3.54%
16,986
0.74
Oct 01, 2026
95.50
99.00
94.45
99.00
99.00
+3.66%
62,748
2.80
Sep 30, 2026
93.75
97.00
93.00
95.50
95.50
+2.69%
34,513
1.57
Sep 29, 2026
93.75
94.40
93.00
93.00
93.00
-0.53%
33,576
1.57
Sep 28, 2026
93.00
94.50
93.00
93.50
93.50
-3.61%
50,922
2.23
Sep 25, 2026
95.00
97.00
93.00
97.00
97.00
+2.11%
27,679
1.17
Sep 24, 2026
95.00
95.00
92.00
95.00
95.00
0.00%
136,928
6.10
Sep 23, 2026
95.00
95.02
95.02
95.00
95.00
0.00%
14,330
0.64
Sep 22, 2026
95.00
95.03
94.25
95.00
95.00
0.00%
36,972
1.68
Sep 21, 2026
95.00
96.00
95.05
95.00
95.00
+0.53%
2,460
0.11
Sep 18, 2026
95.00
95.10
95.10
94.50
94.50
-2.58%
2,500
0.11
Sep 17, 2026
95.00
97.00
93.90
97.00
97.00
+2.65%
4,373
0.19
Sep 16, 2026
94.50
94.10
94.10
94.50
94.50
+1.61%
50,000
2.16
Sep 15, 2026
94.50
95.40
93.00
93.00
93.00
-1.59%
73,893
3.24
Sep 14, 2026
95.00
96.00
94.00
94.50
94.50
-0.53%
11,985
0.49
Sep 11, 2026
95.50
94.72
94.00
95.00
95.00
-0.52%
61,356
2.54
Sep 10, 2026
95.50
95.72
94.00
95.50
95.50
0.00%
17,045
0.70
Sep 09, 2026
95.50
99.00
94.80
95.50
95.50
0.00%
50,002
2.10
Sep 08, 2026
95.00
95.72
95.72
95.50
95.50
0.00%
22,612
0.64
Sep 07, 2026
95.50
95.20
94.76
95.50
95.50
0.00%
39,022
1.00
Sep 04, 2026
95.50
95.20
93.00
95.50
95.50
0.00%
2,921
0.07
Sep 03, 2026
96.00
95.72
94.00
95.50
95.50
-0.52%
16,779
0.35
Sep 02, 2026
96.00
96.72
95.00
96.00
96.00
0.00%
31,197
0.64
Sep 01, 2026
96.00
96.50
95.50
96.00
96.00
0.00%
0
0.00
Aug 31, 2026
96.00
98.00
95.25
96.00
96.00
0.00%
0
0.00
Aug 28, 2026
96.00
98.00
95.25
96.00
96.00
0.00%
10,941
0.21
Aug 27, 2026
96.00
100.00
95.22
96.00
96.00
0.00%
25,526
0.49
Aug 26, 2026
96.50
98.00
98.00
96.00
96.00
-2.04%
2
<0.01
Aug 25, 2026
96.25
98.00
97.00
98.00
98.00
+1.82%
51,309
0.99
Aug 24, 2026
96.25
98.00
93.50
96.25
96.25
0.00%
833
0.02
Aug 21, 2026
96.25
95.25
95.25
96.25
96.25
0.00%
28,412
0.55
Aug 20, 2026
96.25
96.75
95.75
96.25
96.25
0.00%
0
0.00
Aug 19, 2026
96.50
96.99
96.75
96.25
96.25
0.00%
15,356
0.30
Aug 18, 2026
96.25
96.75
95.75
96.25
96.25
0.00%
0
0.00
Aug 17, 2026
96.25
100.00
95.20
96.25
96.25
0.00%
32,531
0.60
Aug 14, 2026
96.25
96.99
93.50
96.25
96.25
0.00%
16,803
0.31
Aug 13, 2026
96.25
96.99
96.99
96.25
96.25
0.00%
1,000
0.02
Aug 12, 2026
96.25
96.99
96.99
96.25
96.25
0.00%
4,000
0.07
Aug 11, 2026
96.50
96.99
96.99
96.25
96.25
0.00%
2,500
0.04
Aug 10, 2026
96.25
98.00
95.13
96.25
96.25
0.00%
21,463
0.38
Aug 07, 2026
96.25
98.00
96.99
96.25
96.25
-1.79%
19,875
0.35
Aug 06, 2026
96.25
98.00
95.13
98.00
98.00
+1.82%
1,724
0.03
Aug 05, 2026
96.50
97.00
95.25
96.25
96.25
0.00%
33,834
0.60
Aug 04, 2026
96.50
97.24
97.24
96.25
96.25
0.00%
5,566
0.10
Aug 03, 2026
96.25
98.00
94.52
96.25
96.25
0.00%
23,000
0.41
Jul 31, 2026
96.25
98.00
94.50
96.25
96.25
0.00%
41,476
0.73
Jul 30, 2026
96.25
97.13
95.00
96.25
96.25
0.00%
59,688
1.07
Jul 29, 2026
96.00
97.00
97.00
96.25
96.25
+0.26%
3,335
0.06
Jul 28, 2026
96.00
96.00
94.50
96.00
96.00
0.00%
51,571
0.92
Rows: