Want to see GB:PROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
49.00
49.00
48.36
47.00
47.00
0.00%
6,423
0.18
Sep 08, 2026
46.21
49.00
46.21
47.00
47.00
-3.69%
29,812
0.83
Sep 07, 2026
48.03
49.62
48.03
48.80
48.80
+1.04%
3,586
0.10
Sep 04, 2026
49.00
50.00
47.82
48.30
48.30
+1.05%
16,118
0.45
Sep 03, 2026
47.20
50.00
45.20
47.80
47.80
-0.42%
18,057
0.50
Sep 02, 2026
48.00
51.00
46.20
48.00
48.00
-3.03%
23,128
0.64
Sep 01, 2026
51.00
52.00
51.00
49.50
49.50
-1.00%
72
<0.01
Aug 31, 2026
50.00
52.00
52.00
50.00
50.00
0.00%
0
0.00
Aug 28, 2026
52.00
52.00
52.00
50.00
50.00
0.00%
247
<0.01
Aug 27, 2026
52.00
52.00
48.00
50.00
50.00
0.00%
177
<0.01
Aug 26, 2026
50.00
51.36
49.25
50.00
50.00
-0.99%
36,309
0.98
Aug 25, 2026
52.00
52.00
50.63
50.50
50.50
-1.94%
13,834
0.38
Aug 24, 2026
51.50
52.00
51.00
51.50
51.50
-2.83%
0
0.00
Aug 21, 2026
53.00
53.00
50.93
53.00
53.00
+2.91%
264,170
8.09
Aug 20, 2026
51.00
53.00
50.93
51.50
51.50
-1.90%
14,033
0.43
Aug 19, 2026
50.00
55.00
50.00
52.50
52.50
0.00%
207
<0.01
Aug 18, 2026
51.88
51.88
51.88
52.50
52.50
0.00%
1,314
0.04
Aug 17, 2026
54.00
55.00
50.00
52.50
52.50
+0.96%
2,055
0.06
Aug 14, 2026
53.30
53.30
53.30
52.00
52.00
-3.70%
1,866
0.05
Aug 13, 2026
54.00
54.00
54.00
54.00
54.00
+3.85%
182
<0.01
Aug 12, 2026
52.90
54.00
51.24
52.00
52.00
+0.97%
15,322
0.43
Aug 11, 2026
50.93
50.93
50.93
51.50
51.50
+3.00%
10,000
0.28
Aug 10, 2026
52.00
53.50
50.00
50.00
50.00
-1.96%
33,958
0.97
Aug 07, 2026
52.00
52.00
48.00
51.00
51.00
-1.92%
142,282
4.28
Aug 06, 2026
52.00
52.00
48.00
52.00
52.00
0.00%
14,185
0.40
Aug 05, 2026
52.00
52.00
50.00
52.00
52.00
0.00%
10,444
0.29
Aug 04, 2026
49.00
52.00
48.00
52.00
52.00
-1.89%
11,748
0.33
Aug 03, 2026
52.00
53.00
48.00
53.00
53.00
+1.92%
93,068
2.61
Jul 31, 2026
51.00
52.00
49.56
52.00
52.00
0.00%
37,039
1.05
Jul 30, 2026
52.00
52.00
50.08
52.00
52.00
0.00%
10,661
0.30
Jul 29, 2026
52.00
52.00
49.53
52.00
52.00
0.00%
4,879
0.14
Jul 28, 2026
52.00
52.00
49.60
52.00
52.00
0.00%
2,028
0.06
Jul 27, 2026
52.00
52.00
49.50
52.00
52.00
+5.05%
2,653
0.08
Jul 24, 2026
49.50
49.50
49.50
49.50
49.50
0.00%
6,666
0.19
Jul 23, 2026
48.00
49.50
48.00
49.50
49.50
0.00%
1,502
0.04
Jul 22, 2026
51.00
52.00
47.00
49.50
49.50
0.00%
7,492
0.20
Jul 21, 2026
47.00
52.00
47.00
49.50
49.50
-4.81%
14,098
0.37
Jul 20, 2026
52.00
52.00
47.40
52.00
52.00
0.00%
143
<0.01
Jul 17, 2026
52.00
52.00
49.80
52.00
52.00
0.00%
7,756
0.20
Jul 16, 2026
52.00
52.00
50.00
52.00
52.00
+1.96%
43,801
1.12
Jul 15, 2026
49.60
52.50
48.64
51.00
51.00
+2.82%
76,115
2.02
Jul 14, 2026
49.60
49.60
48.64
49.60
49.60
0.00%
822
0.02
Jul 13, 2026
49.60
49.60
47.99
49.60
49.60
0.00%
3,735
0.10
Jul 10, 2026
48.00
49.60
45.96
49.60
49.60
+3.33%
132,384
3.39
Jul 09, 2026
48.00
48.00
45.62
48.00
48.00
0.00%
52,393
1.34
Jul 08, 2026
48.00
48.00
46.00
48.00
48.00
+2.13%
548
0.01
Jul 07, 2026
44.60
46.00
44.60
47.00
47.00
-1.05%
2,106
0.05
Jul 06, 2026
47.46
48.00
44.60
47.50
47.50
+2.59%
35,096
0.81
Jul 03, 2026
44.60
48.00
44.60
46.30
46.30
-3.54%
1,678
0.03
Jul 02, 2026
48.00
48.00
45.79
48.00
48.00
0.00%
23,783
0.49
Rows: