Education
About Us
Working with TipRanks
Follow Us
Personal Group Holdings PLC (GB:PGH)
LSE:PGH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
338.00
336.40
326.00
327.00
327.00
+0.31%
25,167
0.36
Oct 28, 2025
325.00
336.00
318.00
326.00
326.00
+0.31%
42,897
0.61
Oct 27, 2025
308.00
326.00
313.80
325.00
325.00
+5.52%
71,745
0.99
Oct 24, 2025
306.00
310.00
304.00
308.00
308.00
+0.65%
24,215
0.33
Oct 23, 2025
295.00
308.00
295.06
306.00
306.00
-1.29%
54,866
0.75
Oct 22, 2025
299.00
310.00
292.00
310.00
310.00
+3.68%
166,833
2.30
Oct 21, 2025
293.00
301.00
292.10
299.00
299.00
+1.70%
60,194
0.81
Oct 20, 2025
302.00
304.00
284.00
294.00
294.00
-2.65%
176,183
2.44
Oct 17, 2025
319.00
320.00
298.00
302.00
302.00
-5.33%
101,388
1.41
Oct 16, 2025
323.00
326.00
316.00
319.00
319.00
-1.24%
14,919
0.21
Oct 15, 2025
323.00
326.00
320.00
323.00
323.00
0.00%
25,040
0.34
Oct 14, 2025
322.00
326.00
320.00
323.00
323.00
+0.31%
58,990
0.82
Oct 13, 2025
329.00
330.00
316.50
322.00
322.00
-2.13%
78,268
1.10
Oct 10, 2025
329.00
330.00
322.00
329.00
329.00
0.00%
3,866
0.05
Oct 09, 2025
329.00
330.00
328.00
329.00
329.00
0.00%
10,938
0.15
Oct 08, 2025
328.00
330.00
326.00
329.00
329.00
+0.30%
11,189
0.16
Oct 07, 2025
323.00
329.50
322.00
328.00
328.00
+1.55%
44,742
0.62
Oct 06, 2025
333.00
336.00
318.25
323.00
323.00
-3.00%
71,554
1.01
Oct 03, 2025
336.00
338.00
330.00
333.00
333.00
-0.89%
30,188
0.43
Oct 02, 2025
334.00
340.00
332.00
336.00
336.00
+0.60%
41,443
0.59
Oct 01, 2025
328.00
338.00
326.20
334.00
334.00
+1.83%
70,409
1.02
Sep 30, 2025
320.00
328.00
318.00
328.00
328.00
+2.50%
94,368
1.39
Sep 29, 2025
317.00
322.00
316.00
320.00
320.00
+0.95%
72,706
1.08
Sep 26, 2025
315.00
320.00
314.00
317.00
317.00
+0.32%
76,768
1.16
Sep 25, 2025
326.00
326.00
308.00
316.00
316.00
-2.41%
399,885
6.63
Sep 24, 2025
332.00
334.00
325.00
332.00
323.80
+2.53%
165,565
2.82
Sep 23, 2025
353.00
356.00
330.00
332.00
323.80
-3.57%
92,256
1.59
Sep 22, 2025
356.00
360.00
345.00
353.00
344.28
+1.38%
39,256
0.68
Sep 19, 2025
364.00
366.00
352.40
357.00
348.18
+0.56%
34,093
0.59
Sep 18, 2025
361.00
368.65
356.00
364.00
355.01
+3.10%
167,737
3.04
Sep 17, 2025
360.00
365.98
346.20
362.00
353.06
-2.32%
193,814
3.70
Sep 16, 2025
372.00
380.00
360.00
380.00
370.61
+5.30%
251,873
5.17
Sep 15, 2025
370.00
374.00
368.48
370.00
360.86
+2.53%
178,232
3.77
Sep 12, 2025
370.00
376.00
368.00
370.00
360.86
+2.53%
25,418
0.54
Sep 11, 2025
375.00
380.00
368.22
370.00
360.86
+1.17%
36,392
0.76
Sep 10, 2025
369.00
379.90
368.00
375.00
365.74
+4.20%
38,232
0.81
Sep 09, 2025
362.00
372.00
361.00
369.00
359.89
+4.23%
20,660
0.43
Sep 08, 2025
373.00
374.00
350.00
363.00
354.03
-0.22%
74,640
1.59
Sep 05, 2025
378.00
386.00
370.00
373.00
363.79
+1.18%
54,477
1.13
Sep 04, 2025
386.00
388.00
376.00
378.00
368.66
-0.11%
26,471
0.55
Sep 03, 2025
382.00
388.00
380.00
388.00
378.42
+4.14%
24,182
0.50
Sep 02, 2025
393.00
404.00
380.80
382.00
372.56
+1.21%
101,548
2.16
Sep 01, 2025
372.00
389.00
372.00
387.00
377.44
+6.67%
48,613
1.03
Aug 29, 2025
380.00
384.00
370.00
372.00
362.81
+0.37%
27,738
0.59
Aug 28, 2025
384.00
390.00
377.50
380.00
370.61
+0.94%
72,682
1.54
Aug 27, 2025
382.00
388.00
382.00
386.00
376.47
+3.61%
51,238
1.07
Aug 26, 2025
373.00
384.85
372.00
382.00
372.56
+5.01%
63,686
1.35
Aug 22, 2025
364.00
377.00
363.34
373.00
363.79
+5.07%
58,379
1.25
Aug 21, 2025
358.00
366.00
356.00
364.00
355.01
+4.25%
22,599
0.48
Aug 20, 2025
358.00
366.00
356.00
358.00
349.16
+2.53%
57,136
1.22
Rows: