Want to see GB:PGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
425.00
430.00
420.00
425.00
425.00
0.00%
23,441
0.50
Oct 01, 2026
432.50
435.00
420.00
425.00
425.00
-1.73%
118,744
2.63
Sep 30, 2026
433.50
435.00
428.60
432.50
432.50
-0.23%
62,265
1.40
Sep 29, 2026
433.50
435.00
432.00
433.50
433.50
0.00%
21,923
0.49
Sep 28, 2026
433.50
435.00
433.12
433.50
433.50
0.00%
42,275
0.96
Sep 25, 2026
438.50
442.00
430.00
433.50
433.50
-1.14%
61,952
1.43
Sep 24, 2026
445.00
450.00
435.00
438.50
438.50
-1.68%
63,036
1.48
Sep 23, 2026
451.50
455.00
448.00
455.00
446.00
+0.78%
19,457
0.46
Sep 22, 2026
440.00
453.00
441.46
451.50
442.57
+2.61%
46,013
1.10
Sep 21, 2026
440.00
445.00
435.00
440.00
431.30
0.00%
39,547
0.95
Sep 18, 2026
435.00
450.00
430.00
440.00
431.30
+1.15%
75,124
1.85
Sep 17, 2026
425.00
438.00
420.00
435.00
426.40
+2.35%
31,084
0.76
Sep 16, 2026
410.00
430.00
405.00
425.00
416.59
+3.66%
152,897
3.96
Sep 15, 2026
405.00
415.00
400.00
410.00
401.89
+1.86%
128,451
3.48
Sep 14, 2026
407.50
410.00
395.00
402.50
394.54
-1.23%
28,324
0.77
Sep 11, 2026
412.50
415.00
405.20
407.50
399.44
-1.21%
17,652
0.48
Sep 10, 2026
410.00
420.00
405.00
412.50
404.34
+0.61%
74,352
2.07
Sep 09, 2026
410.00
415.00
405.00
410.00
401.89
0.00%
46,757
1.32
Sep 08, 2026
405.00
419.40
400.00
410.00
401.89
+2.50%
55,237
1.59
Sep 07, 2026
400.00
405.00
395.00
400.00
392.09
0.00%
15,211
0.33
Sep 04, 2026
402.50
407.00
395.00
400.00
392.09
-0.62%
30,167
0.66
Sep 03, 2026
400.00
410.00
402.50
402.50
394.54
+0.63%
21,092
0.46
Sep 02, 2026
395.00
410.00
390.00
400.00
392.09
+1.27%
60,943
1.34
Sep 01, 2026
395.00
399.91
393.34
395.00
387.19
0.00%
22,708
0.50
Aug 31, 2026
395.00
396.00
394.00
395.00
387.19
0.00%
0
0.00
Aug 28, 2026
400.00
405.00
393.00
395.00
387.19
-1.25%
139,578
3.05
Aug 27, 2026
400.00
405.00
395.00
400.00
392.09
0.00%
83,036
1.85
Aug 26, 2026
395.00
404.00
394.00
400.00
392.09
+1.27%
90,153
1.97
Aug 25, 2026
395.00
400.00
390.00
395.00
387.19
0.00%
53,830
1.18
Aug 24, 2026
392.50
400.00
390.00
395.00
387.19
+0.64%
217,794
5.09
Aug 21, 2026
392.50
395.00
390.01
392.50
384.74
0.00%
16,568
0.38
Aug 20, 2026
395.00
400.00
387.50
392.50
384.74
-0.63%
54,931
1.29
Aug 19, 2026
395.00
400.00
390.00
395.00
387.19
-0.50%
27,485
0.63
Aug 18, 2026
395.00
400.00
390.00
397.00
389.15
+0.51%
23,019
0.52
Aug 17, 2026
400.00
405.00
392.22
395.00
387.19
-1.25%
14,748
0.33
Aug 14, 2026
400.00
405.00
395.00
400.00
392.09
0.00%
8,909
0.20
Aug 13, 2026
402.50
405.00
396.22
400.00
392.09
-0.62%
12,293
0.26
Aug 12, 2026
407.50
410.00
400.00
402.50
394.54
-1.23%
38,641
0.78
Aug 11, 2026
397.50
410.00
398.23
407.50
399.44
+2.52%
36,205
0.72
Aug 10, 2026
394.00
405.00
390.00
397.50
389.64
+0.89%
54,950
1.09
Aug 07, 2026
394.00
400.00
388.00
394.00
386.21
0.00%
30,302
0.58
Aug 06, 2026
390.00
400.00
390.00
394.00
386.21
+1.03%
41,946
0.81
Aug 05, 2026
392.50
395.00
385.00
390.00
382.29
-0.64%
18,229
0.34
Aug 04, 2026
392.50
395.00
388.51
392.50
384.74
0.00%
9,514
0.17
Aug 03, 2026
392.50
395.00
390.00
392.50
384.74
0.00%
22,084
0.38
Jul 31, 2026
392.50
395.00
390.00
392.50
384.74
-1.87%
14,475
0.25
Jul 30, 2026
395.00
400.00
390.00
400.00
392.09
+1.27%
43,866
0.76
Jul 29, 2026
395.00
402.00
390.00
395.00
387.19
0.00%
19,734
0.34
Jul 28, 2026
395.00
400.00
390.00
395.00
387.19
-0.75%
67,353
1.17
Jul 27, 2026
395.00
400.00
390.00
398.00
390.13
+0.76%
45,747
0.79
Rows: