Want to see GB:ONT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
201.80
218.60
187.35
217.60
217.60
+9.13%
4,620,436
2.07
Sep 29, 2026
182.70
201.60
178.79
199.40
199.40
+9.26%
4,928,150
2.25
Sep 28, 2026
182.00
187.40
179.10
182.50
182.50
+0.50%
2,381,529
1.10
Sep 25, 2026
175.00
182.20
173.80
181.60
181.60
+4.67%
2,057,090
0.95
Sep 24, 2026
175.00
178.65
172.30
173.50
173.50
-1.14%
1,486,640
0.69
Sep 23, 2026
175.00
180.34
175.00
175.50
175.50
-1.40%
5,635,120
2.69
Sep 22, 2026
173.90
180.00
173.60
178.00
178.00
+3.37%
1,800,697
0.86
Sep 21, 2026
174.50
177.30
172.20
172.20
172.20
-1.26%
3,540,149
1.73
Sep 18, 2026
167.80
179.00
167.80
174.40
174.40
+2.11%
3,615,869
1.79
Sep 17, 2026
162.20
171.30
161.40
170.80
170.80
+5.89%
1,876,808
0.93
Sep 16, 2026
159.80
163.40
157.10
161.30
161.30
+1.90%
1,349,539
0.66
Sep 15, 2026
152.90
158.60
152.90
158.30
158.30
+2.79%
1,797,254
0.88
Sep 14, 2026
156.10
157.80
152.10
154.00
154.00
-1.85%
1,076,812
0.53
Sep 11, 2026
154.00
158.60
151.20
156.90
156.90
+2.75%
1,044,315
0.51
Sep 10, 2026
156.90
161.10
148.00
152.70
152.70
-3.48%
3,267,741
1.60
Sep 09, 2026
157.20
160.10
155.40
158.20
158.20
-0.38%
1,693,633
0.84
Sep 08, 2026
160.00
161.30
155.10
158.80
158.80
+0.83%
1,111,150
0.55
Sep 07, 2026
160.20
163.00
155.20
157.50
157.50
-2.42%
1,441,965
0.72
Sep 04, 2026
153.00
166.80
152.70
161.40
161.40
-6.87%
8,433,103
4.47
Sep 03, 2026
172.00
180.30
169.40
173.30
173.30
+1.94%
1,759,649
0.94
Sep 02, 2026
160.00
173.00
157.70
170.00
170.00
+6.25%
1,666,855
0.89
Sep 01, 2026
172.60
175.30
158.50
160.00
160.00
-9.14%
2,593,195
1.38
Aug 31, 2026
176.10
183.80
175.80
176.10
176.10
0.00%
0
0.00
Aug 28, 2026
180.00
183.80
175.80
176.10
176.10
-2.81%
4,476,288
2.44
Aug 27, 2026
184.10
191.40
181.20
181.20
181.20
-0.33%
3,093,879
1.70
Aug 26, 2026
182.80
184.40
176.10
181.80
181.80
-0.66%
3,331,648
1.85
Aug 25, 2026
166.20
183.00
163.90
183.00
183.00
+9.78%
3,852,920
2.19
Aug 24, 2026
173.20
179.20
164.80
166.70
166.70
-1.94%
4,811,008
2.83
Aug 21, 2026
164.50
170.00
157.10
170.00
170.00
+3.34%
7,900,456
4.97
Aug 20, 2026
141.90
164.50
140.95
164.50
164.50
+17.75%
10,579,945
7.44
Aug 19, 2026
124.00
142.20
120.90
139.70
139.70
+14.32%
8,296,091
6.34
Aug 18, 2026
123.00
128.70
121.50
122.20
122.20
-1.53%
1,676,826
1.29
Aug 17, 2026
125.50
127.10
123.00
124.10
124.10
+1.72%
883,347
0.68
Aug 14, 2026
129.10
129.60
121.40
122.00
122.00
-3.25%
872,707
0.67
Aug 13, 2026
129.80
132.70
125.00
126.10
126.10
-0.86%
699,589
0.53
Aug 12, 2026
128.60
130.80
124.00
127.20
127.20
-2.15%
1,139,524
0.86
Aug 11, 2026
130.00
133.10
126.90
130.00
130.00
+0.85%
1,173,004
0.88
Aug 10, 2026
125.90
131.30
124.90
128.90
128.90
+3.20%
1,223,372
0.92
Aug 07, 2026
119.60
125.05
118.60
124.90
124.90
+5.49%
1,339,346
0.99
Aug 06, 2026
119.50
122.30
117.90
118.40
118.40
+1.20%
797,388
0.58
Aug 05, 2026
116.70
119.50
115.40
117.00
117.00
+0.26%
955,866
0.70
Aug 04, 2026
116.50
117.00
112.10
116.70
116.70
+1.57%
1,305,169
0.95
Aug 03, 2026
116.20
117.40
112.20
114.90
114.90
+1.32%
931,900
0.68
Jul 31, 2026
113.90
117.10
113.20
113.40
113.40
-0.44%
873,239
0.63
Jul 30, 2026
114.00
115.70
109.70
113.90
113.90
+1.33%
707,307
0.51
Jul 29, 2026
111.30
114.30
110.15
112.40
112.40
+0.99%
845,554
0.62
Jul 28, 2026
108.60
113.20
106.60
111.30
111.30
+2.58%
860,791
0.62
Jul 27, 2026
111.30
112.10
107.60
108.50
108.50
+0.65%
997,621
0.73
Jul 24, 2026
109.00
109.40
106.20
107.80
107.80
+0.09%
945,174
0.69
Jul 23, 2026
114.40
114.40
107.70
107.70
107.70
-3.58%
1,141,488
0.84
Rows: