Want to see GB:NWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
662.40
664.80
642.30
649.80
649.80
-2.78%
26,163,236
1.26
Oct 06, 2026
666.00
673.00
663.52
668.40
668.40
+0.75%
8,891,778
0.42
Oct 05, 2026
666.60
668.80
658.00
663.40
663.40
+0.09%
11,871,145
0.56
Oct 02, 2026
653.80
663.40
643.60
662.80
662.80
+1.75%
22,390,035
1.06
Oct 01, 2026
679.20
688.47
644.60
651.40
651.40
-5.37%
31,833,760
1.53
Sep 30, 2026
688.40
699.00
683.40
688.40
688.40
+0.06%
15,056,025
0.72
Sep 29, 2026
693.20
701.41
687.20
688.00
688.00
-0.29%
20,254,451
0.97
Sep 28, 2026
700.00
700.80
687.20
690.00
690.00
-0.63%
18,170,416
0.85
Sep 25, 2026
690.00
695.00
685.00
694.40
694.40
+1.43%
30,609,451
1.44
Sep 24, 2026
676.40
686.60
675.80
684.60
684.60
+0.32%
32,399,988
1.54
Sep 23, 2026
702.00
702.80
681.20
682.40
682.40
-1.81%
13,854,052
0.66
Sep 22, 2026
710.20
714.20
694.40
695.00
695.00
-1.97%
43,784,324
2.11
Sep 21, 2026
704.60
713.20
701.00
709.00
709.00
+1.37%
14,765,341
0.71
Sep 18, 2026
714.00
714.00
699.20
699.40
699.40
-1.88%
36,318,336
1.77
Sep 17, 2026
704.60
714.00
698.80
712.80
712.80
+1.51%
12,063,477
0.57
Sep 16, 2026
696.00
706.60
691.40
702.20
702.20
+1.89%
38,145,637
1.78
Sep 15, 2026
680.00
700.40
674.20
689.20
689.20
+0.94%
72,038,305
3.50
Sep 14, 2026
695.00
705.96
673.20
682.80
682.80
-2.15%
23,483,162
1.14
Sep 11, 2026
686.20
700.00
685.40
697.80
697.80
+2.26%
8,608,331
0.42
Sep 10, 2026
690.40
691.80
679.60
682.40
682.40
-0.81%
7,914,379
0.38
Sep 09, 2026
689.40
694.40
681.40
688.00
688.00
-1.21%
10,180,898
0.49
Sep 08, 2026
697.00
697.20
688.20
696.40
696.40
-0.51%
10,275,460
0.49
Sep 07, 2026
699.80
702.20
696.00
700.00
700.00
+0.03%
5,516,984
0.26
Sep 04, 2026
699.00
703.80
689.60
699.80
699.80
+0.34%
11,261,745
0.53
Sep 03, 2026
692.20
697.40
685.40
697.40
697.40
+1.57%
11,639,028
0.55
Sep 02, 2026
683.40
694.60
683.40
686.60
686.60
+0.56%
14,647,331
0.69
Sep 01, 2026
675.80
685.60
667.00
682.80
682.80
+0.50%
29,679,273
1.41
Aug 31, 2026
679.40
686.40
676.80
679.40
679.40
0.00%
0
0.00
Aug 28, 2026
685.20
686.40
676.80
679.40
679.40
+0.15%
21,271,107
1.00
Aug 27, 2026
692.00
694.00
678.40
678.40
678.40
-1.97%
13,321,315
0.62
Aug 26, 2026
694.40
695.20
686.60
692.00
692.00
+0.26%
6,868,097
0.31
Aug 25, 2026
690.40
695.20
685.00
690.20
690.20
+0.20%
7,759,855
0.35
Aug 24, 2026
684.00
690.60
681.00
688.80
688.80
+0.73%
9,547,045
0.43
Aug 21, 2026
677.00
686.27
674.72
683.80
683.80
+0.91%
15,453,192
0.70
Aug 20, 2026
680.00
682.00
675.60
677.60
677.60
-0.65%
15,285,317
0.70
Aug 19, 2026
690.00
695.88
682.00
682.00
682.00
-1.62%
18,751,205
0.83
Aug 18, 2026
708.40
708.40
693.20
693.20
693.20
-2.23%
15,181,330
0.67
Aug 17, 2026
711.00
711.00
705.80
709.00
709.00
+0.17%
9,335,676
0.41
Aug 14, 2026
709.80
710.20
701.20
707.80
707.80
+0.31%
18,303,844
0.80
Aug 13, 2026
710.40
712.60
701.60
705.60
705.60
+0.43%
30,491,854
1.35
Aug 12, 2026
710.00
714.60
706.40
714.60
702.60
+1.02%
8,694,438
0.38
Aug 11, 2026
709.40
712.00
703.20
707.40
695.52
-0.62%
18,741,626
0.81
Aug 10, 2026
710.00
713.20
708.00
711.80
699.85
-0.08%
12,965,088
0.56
Aug 07, 2026
706.00
719.60
704.20
712.40
700.44
+0.08%
10,114,050
0.42
Aug 06, 2026
716.60
724.60
711.80
711.80
699.85
-0.28%
13,094,015
0.54
Aug 05, 2026
716.60
717.40
705.00
713.80
701.81
-0.31%
60,702,150
2.59
Aug 04, 2026
723.20
726.00
705.60
716.00
703.98
-0.94%
33,199,438
1.43
Aug 03, 2026
717.20
725.08
714.60
722.80
710.66
+2.41%
24,726,940
1.07
Jul 31, 2026
690.00
722.60
688.04
705.80
693.95
+3.22%
47,018,690
2.00
Jul 30, 2026
659.40
691.60
656.80
683.80
672.32
+2.83%
19,204,506
0.83
Rows: