Education
About Us
Working with TipRanks
Follow Us
NatWest Group (GB:NWG)
LSE:NWG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
584.20
587.39
578.00
584.00
584.00
-0.75%
20,701,369
0.92
Oct 30, 2025
587.60
589.00
579.40
588.40
588.40
+0.51%
37,068,602
1.67
Oct 29, 2025
585.00
588.80
581.00
585.40
585.40
+0.55%
31,461,410
1.43
Oct 28, 2025
586.00
586.00
570.20
582.20
582.20
-0.17%
32,531,910
1.50
Oct 27, 2025
579.80
586.63
572.20
583.20
583.20
+1.89%
15,082,500
0.70
Oct 24, 2025
580.00
583.00
555.00
572.40
572.40
+4.91%
37,972,832
1.78
Oct 23, 2025
547.20
550.40
543.60
545.60
545.60
+0.15%
58,105,621
2.72
Oct 22, 2025
541.00
553.60
540.60
544.80
544.80
+1.34%
29,332,680
1.39
Oct 21, 2025
538.20
540.24
532.90
537.60
537.60
+0.41%
10,118,720
0.48
Oct 20, 2025
538.80
541.40
534.20
535.40
535.40
+0.56%
12,574,720
0.59
Oct 17, 2025
534.60
543.60
527.60
532.40
532.40
-2.88%
23,617,740
1.12
Oct 16, 2025
545.80
548.80
540.58
548.20
548.20
+0.37%
13,629,780
0.64
Oct 15, 2025
551.20
553.60
545.60
546.20
546.20
-0.18%
19,832,590
0.92
Oct 14, 2025
540.40
547.20
537.20
547.20
547.20
+0.59%
11,708,270
0.54
Oct 13, 2025
542.80
548.20
540.80
544.00
544.00
+0.44%
15,930,360
0.74
Oct 10, 2025
543.20
547.80
539.00
541.60
541.60
-0.26%
14,310,710
0.67
Oct 09, 2025
547.00
553.60
543.00
543.00
543.00
-1.31%
15,287,860
0.69
Oct 08, 2025
539.00
554.00
539.00
550.20
550.20
+2.15%
13,871,240
0.62
Oct 07, 2025
544.20
545.00
538.60
538.60
538.60
-1.36%
8,955,814
0.39
Oct 06, 2025
546.40
548.80
538.20
546.00
546.00
-0.36%
17,216,711
0.74
Oct 03, 2025
531.60
551.80
531.60
548.00
548.00
+3.83%
20,969,080
0.89
Oct 02, 2025
529.60
535.60
527.40
527.80
527.80
+0.19%
39,164,273
1.68
Oct 01, 2025
522.40
530.20
518.80
526.80
526.80
+1.00%
25,889,230
1.11
Sep 30, 2025
519.80
523.40
515.40
521.60
521.60
+0.50%
20,431,461
0.85
Sep 29, 2025
520.00
526.20
517.40
519.00
519.00
-0.27%
29,950,289
1.26
Sep 26, 2025
507.00
521.40
504.60
520.40
520.40
+3.01%
34,365,047
1.47
Sep 25, 2025
510.20
516.57
505.20
505.20
505.20
-2.06%
18,389,590
0.79
Sep 24, 2025
514.60
517.60
506.40
515.80
515.80
+0.16%
17,641,520
0.75
Sep 23, 2025
518.60
519.40
512.80
515.00
515.00
+0.47%
20,289,920
0.86
Sep 22, 2025
512.80
513.00
504.00
512.60
512.60
0.00%
33,590,449
1.42
Sep 19, 2025
529.00
529.00
506.40
512.60
512.60
-2.51%
89,167,484
3.95
Sep 18, 2025
527.20
528.60
520.20
525.80
525.80
+0.11%
14,495,420
0.61
Sep 17, 2025
526.40
527.00
519.40
525.20
525.20
+0.15%
19,239,449
0.82
Sep 16, 2025
539.00
539.00
523.20
524.40
524.40
-2.49%
26,513,350
1.13
Sep 15, 2025
534.00
537.80
531.20
537.80
537.80
+1.63%
13,511,780
0.57
Sep 12, 2025
527.40
530.60
525.00
529.20
529.20
+0.57%
12,331,850
0.52
Sep 11, 2025
524.20
527.40
521.40
526.20
526.20
+0.77%
7,567,858
0.31
Sep 10, 2025
526.00
526.20
518.00
522.20
522.20
0.00%
11,743,640
0.49
Sep 09, 2025
519.20
523.40
513.80
522.20
522.20
+1.99%
14,192,030
0.59
Sep 08, 2025
508.00
514.00
507.80
512.00
512.00
+1.19%
10,714,010
0.44
Sep 05, 2025
511.20
515.03
505.00
506.00
506.00
-2.32%
22,382,100
0.93
Sep 04, 2025
510.20
519.20
509.80
518.00
518.00
+1.49%
12,942,590
0.54
Sep 03, 2025
508.00
511.20
500.20
510.40
510.40
+0.71%
26,776,211
1.12
Sep 02, 2025
518.80
519.20
502.40
506.80
506.80
-1.97%
24,155,760
1.01
Sep 01, 2025
515.00
518.60
513.20
517.00
517.00
+1.25%
14,476,800
0.61
Aug 29, 2025
527.00
527.60
505.20
510.60
510.60
-4.85%
30,172,770
1.27
Aug 28, 2025
545.00
545.80
533.60
536.60
536.60
-1.43%
16,813,020
0.69
Aug 27, 2025
560.80
563.40
541.20
544.40
544.40
-2.54%
24,934,350
1.00
Aug 26, 2025
558.40
562.00
549.98
558.60
558.60
-0.68%
34,423,762
1.40
Aug 22, 2025
564.20
565.60
559.60
562.40
562.40
-0.07%
8,461,827
0.34
Rows: