Want to see GB:NIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.00
69.80
66.80
67.60
67.60
-2.03%
530,165
0.71
Oct 29, 2026
69.00
69.80
67.45
69.00
69.00
+1.47%
129,946
0.17
Oct 28, 2026
67.00
70.00
67.00
68.00
68.00
-1.45%
890,957
1.16
Oct 27, 2026
68.20
70.00
67.28
69.00
69.00
+2.99%
253,075
0.33
Oct 26, 2026
70.00
70.00
66.20
67.00
67.00
-2.62%
235,850
0.31
Oct 23, 2026
66.00
69.00
66.00
68.80
68.80
+1.47%
104,057
0.13
Oct 22, 2026
66.00
80.00
66.00
67.80
67.80
+2.73%
15,793,009
29.42
Oct 21, 2026
66.00
68.80
66.00
66.00
66.00
-4.35%
447,932
0.83
Oct 20, 2026
66.00
69.00
66.00
69.00
69.00
0.00%
346,503
0.63
Oct 19, 2026
67.80
70.00
66.80
69.00
69.00
+1.47%
399,721
0.72
Oct 16, 2026
67.80
68.80
67.00
68.00
68.00
+0.29%
190,825
0.33
Oct 15, 2026
67.80
69.80
66.20
67.80
67.80
-0.59%
467,862
0.81
Oct 14, 2026
66.00
69.80
66.00
68.20
68.20
+0.59%
938,856
1.66
Oct 13, 2026
68.00
70.00
67.50
67.80
67.80
-1.74%
944,148
1.70
Oct 12, 2026
67.00
69.80
65.40
69.00
69.00
+2.07%
101,798
0.17
Oct 09, 2026
68.40
68.80
65.40
67.60
67.60
-0.88%
194,756
0.32
Oct 08, 2026
67.20
68.60
65.40
68.20
68.20
+1.49%
201,415
0.33
Oct 07, 2026
69.80
69.80
67.20
67.20
67.20
-0.30%
136,718
0.22
Oct 06, 2026
68.80
69.60
65.40
67.40
67.40
0.00%
340,869
0.55
Oct 05, 2026
68.80
68.80
65.80
67.40
67.40
+0.90%
336,469
0.54
Oct 02, 2026
68.60
68.80
66.20
66.80
66.80
+1.21%
180,790
0.28
Oct 01, 2026
69.00
69.80
66.00
66.00
66.00
-4.35%
181,530
0.28
Sep 30, 2026
68.40
69.80
68.40
69.00
69.00
+1.47%
562,056
0.88
Sep 29, 2026
68.40
68.40
67.00
68.00
68.00
+3.66%
328,956
0.52
Sep 28, 2026
65.00
67.60
65.00
65.60
65.60
0.00%
352,295
0.56
Sep 25, 2026
68.20
68.40
65.08
65.60
65.60
-3.24%
453,878
0.68
Sep 24, 2026
67.60
68.40
67.00
67.80
67.80
+0.30%
627,670
0.93
Sep 23, 2026
66.00
69.00
65.00
67.60
67.60
+0.90%
817,972
1.21
Sep 22, 2026
67.40
67.40
65.00
67.00
67.00
0.00%
509,973
0.72
Sep 21, 2026
67.00
67.40
65.94
67.00
67.00
-0.30%
286,269
0.40
Sep 18, 2026
67.40
67.60
65.00
67.20
67.20
+1.82%
1,067,431
1.52
Sep 17, 2026
65.20
66.80
65.20
66.00
66.00
0.00%
149,945
0.21
Sep 16, 2026
65.60
66.80
65.00
66.00
66.00
-0.30%
195,482
0.27
Sep 15, 2026
65.00
68.00
65.00
66.20
66.20
+1.85%
371,916
0.51
Sep 14, 2026
65.20
67.20
65.00
65.00
65.00
-1.52%
521,755
0.71
Sep 11, 2026
66.00
66.00
65.00
66.00
66.00
+1.54%
203,656
0.28
Sep 10, 2026
66.20
68.60
65.00
65.00
65.00
0.00%
917,281
1.24
Sep 09, 2026
68.80
68.80
65.00
65.00
65.00
-2.69%
396,725
0.54
Sep 08, 2026
67.00
68.60
65.20
66.80
66.80
-1.76%
3,531,347
5.14
Sep 07, 2026
67.80
68.80
67.00
68.00
68.00
+0.59%
200,244
0.29
Sep 04, 2026
68.00
68.60
66.80
67.60
67.60
0.00%
851,611
1.22
Sep 03, 2026
67.40
68.60
67.22
67.60
67.60
0.00%
130,059
0.19
Sep 02, 2026
67.60
68.34
66.31
67.60
67.60
-0.59%
310,564
0.43
Sep 01, 2026
68.80
68.80
65.00
68.00
68.00
0.00%
312,894
0.43
Aug 31, 2026
68.00
68.80
67.00
68.00
68.00
0.00%
0
0.00
Aug 28, 2026
67.00
68.80
67.00
68.00
68.00
-0.29%
768,591
1.02
Aug 27, 2026
68.00
68.80
67.55
68.20
68.20
-0.58%
202,492
0.26
Aug 26, 2026
67.60
68.60
66.60
68.60
68.60
+3.00%
1,515,603
1.97
Aug 25, 2026
67.00
68.80
66.60
66.60
66.60
-2.06%
407,498
0.53
Aug 24, 2026
65.20
68.80
65.20
68.00
68.00
-0.87%
399,649
0.52
Rows: