Want to see GB:NIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.00
66.00
65.00
66.00
66.00
+1.54%
203,656
0.28
Sep 10, 2026
66.20
68.60
65.00
65.00
65.00
0.00%
917,281
1.24
Sep 09, 2026
68.80
68.80
65.00
65.00
65.00
-2.69%
396,725
0.54
Sep 08, 2026
67.00
68.60
65.20
66.80
66.80
-1.76%
3,531,347
5.14
Sep 07, 2026
67.80
68.80
67.00
68.00
68.00
+0.59%
200,244
0.29
Sep 04, 2026
68.00
68.60
66.80
67.60
67.60
0.00%
851,611
1.22
Sep 03, 2026
67.40
68.60
67.22
67.60
67.60
0.00%
130,059
0.19
Sep 02, 2026
67.60
68.34
66.31
67.60
67.60
-0.59%
310,564
0.43
Sep 01, 2026
68.80
68.80
65.00
68.00
68.00
0.00%
312,894
0.43
Aug 31, 2026
68.00
68.80
67.00
68.00
68.00
0.00%
0
0.00
Aug 28, 2026
67.00
68.80
67.00
68.00
68.00
-0.29%
768,591
1.02
Aug 27, 2026
68.00
68.80
67.55
68.20
68.20
-0.58%
202,492
0.26
Aug 26, 2026
67.60
68.60
66.60
68.60
68.60
+3.00%
1,515,603
1.97
Aug 25, 2026
67.00
68.80
66.60
66.60
66.60
-2.06%
407,498
0.53
Aug 24, 2026
65.20
68.80
65.20
68.00
68.00
-0.87%
399,649
0.52
Aug 21, 2026
68.00
68.80
66.20
68.60
68.60
-0.29%
680,247
0.89
Aug 20, 2026
65.00
68.80
65.00
68.80
68.80
+1.18%
377,581
0.50
Aug 19, 2026
66.00
69.80
66.00
68.00
68.00
+0.29%
259,550
0.34
Aug 18, 2026
67.00
68.80
65.80
67.80
67.80
+0.59%
140,420
0.18
Aug 17, 2026
68.80
68.80
65.20
67.40
67.40
-0.30%
270,888
0.34
Aug 14, 2026
68.00
68.80
64.84
67.60
67.60
+2.42%
978,316
1.23
Aug 13, 2026
63.60
67.40
63.40
66.00
66.00
+3.13%
431,647
0.54
Aug 12, 2026
63.40
65.00
63.40
64.00
64.00
-0.93%
426,482
0.52
Aug 11, 2026
65.00
65.00
62.00
64.60
64.60
+2.54%
289,358
0.35
Aug 10, 2026
65.00
65.00
62.00
63.00
63.00
+1.29%
293,336
0.35
Aug 07, 2026
63.60
64.80
62.20
62.20
62.20
-1.58%
272,173
0.32
Aug 06, 2026
62.80
63.40
61.20
63.20
63.20
+1.28%
473,968
0.56
Aug 05, 2026
60.00
63.00
60.00
62.40
62.40
+1.96%
696,607
0.82
Aug 04, 2026
61.60
62.50
60.42
61.20
61.20
+0.33%
1,963,972
2.39
Aug 03, 2026
62.20
62.20
60.20
61.00
61.00
+0.99%
1,615,952
2.00
Jul 31, 2026
61.60
61.60
60.00
60.40
60.40
+0.33%
1,127,045
1.41
Jul 30, 2026
62.20
62.20
60.20
60.20
60.20
-1.63%
233,010
0.29
Jul 29, 2026
60.00
62.60
60.00
61.20
61.20
+0.33%
291,948
0.36
Jul 28, 2026
63.00
64.60
60.22
61.00
61.00
-5.57%
649,770
0.79
Jul 27, 2026
65.00
65.41
61.40
64.60
64.60
+1.57%
537,232
0.65
Jul 24, 2026
63.00
64.60
62.20
63.60
63.60
+0.95%
477,791
0.57
Jul 23, 2026
62.00
64.40
61.80
63.00
63.00
+1.94%
977,190
1.17
Jul 22, 2026
63.00
64.80
61.00
61.80
61.80
+1.31%
663,863
0.78
Jul 21, 2026
61.20
63.00
58.60
61.00
61.00
+3.04%
1,619,545
1.93
Jul 20, 2026
61.00
61.00
58.00
59.20
59.20
+1.02%
647,812
0.77
Jul 17, 2026
58.20
61.00
57.36
58.60
58.60
-0.68%
244,718
0.29
Jul 16, 2026
59.00
60.56
58.20
59.00
59.00
-0.34%
233,218
0.27
Jul 15, 2026
57.40
60.00
57.40
59.20
59.20
+1.02%
3,731,062
4.59
Jul 14, 2026
57.20
59.80
57.00
58.60
58.60
+2.45%
474,404
0.57
Jul 13, 2026
60.00
60.00
57.00
57.20
57.20
-1.04%
384,452
0.46
Jul 10, 2026
57.40
58.80
57.40
57.80
57.80
+0.70%
512,306
0.62
Jul 09, 2026
57.60
60.00
57.20
57.40
57.40
-1.03%
139,935
0.17
Jul 08, 2026
60.00
60.00
57.81
58.00
58.00
-1.36%
128,327
0.15
Jul 07, 2026
58.00
60.00
57.00
58.80
58.80
+0.34%
1,394,950
1.68
Jul 06, 2026
58.60
60.00
57.20
58.60
58.60
+0.69%
99,409
0.12
Rows: