Want to see GB:MNDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
770.20
778.80
763.80
765.00
765.00
-1.47%
1,477,962
1.19
Oct 07, 2026
789.00
794.20
775.60
776.40
776.40
-2.44%
1,346,406
1.09
Oct 06, 2026
786.00
796.00
779.00
795.80
795.80
+1.66%
923,714
0.74
Oct 05, 2026
807.40
807.40
778.60
782.80
782.80
-0.69%
844,977
0.68
Oct 02, 2026
804.20
805.20
788.20
788.20
788.20
-1.15%
1,183,651
0.96
Oct 01, 2026
810.00
822.20
796.80
797.40
797.40
-2.04%
1,440,421
1.18
Sep 30, 2026
817.40
819.80
804.80
814.00
814.00
+1.37%
4,402,058
3.77
Sep 29, 2026
810.00
810.00
797.42
803.00
803.00
-0.64%
1,775,993
1.54
Sep 28, 2026
807.00
833.60
806.40
808.20
808.20
-1.94%
1,173,761
1.01
Sep 25, 2026
823.60
828.40
814.20
824.20
824.20
+1.18%
936,406
0.79
Sep 24, 2026
846.60
846.60
814.60
814.60
814.60
-3.02%
1,585,602
1.34
Sep 23, 2026
850.00
855.00
832.80
840.00
840.00
-0.83%
921,214
0.77
Sep 22, 2026
833.20
848.80
833.20
847.00
847.00
+1.00%
3,341,802
2.86
Sep 21, 2026
833.60
850.40
832.00
838.60
838.60
+0.72%
560,322
0.48
Sep 18, 2026
853.40
855.20
825.80
832.60
832.60
-2.46%
8,601,859
8.15
Sep 17, 2026
822.60
853.60
822.60
853.60
853.60
+1.86%
1,008,333
0.94
Sep 16, 2026
816.40
841.00
816.40
838.00
838.00
+0.99%
746,141
0.60
Sep 15, 2026
816.60
838.80
809.40
829.80
829.80
+1.62%
704,289
0.56
Sep 14, 2026
814.40
827.20
807.60
816.60
816.60
-1.11%
721,452
0.57
Sep 11, 2026
824.00
835.20
819.00
825.80
825.80
-0.02%
427,778
0.34
Sep 10, 2026
832.20
835.40
824.20
826.00
826.00
-0.75%
810,809
0.63
Sep 09, 2026
834.20
850.80
825.40
832.20
832.20
-1.37%
896,206
0.69
Sep 08, 2026
832.40
854.00
827.60
843.80
843.80
+0.81%
1,705,683
1.30
Sep 07, 2026
854.40
854.40
835.60
837.00
837.00
-1.88%
473,453
0.36
Sep 04, 2026
846.80
860.80
839.80
853.00
853.00
+0.88%
502,244
0.38
Sep 03, 2026
837.80
859.60
829.80
845.60
845.60
-1.15%
1,067,128
0.80
Sep 02, 2026
859.80
862.80
845.60
855.40
855.40
-0.63%
507,018
0.37
Sep 01, 2026
853.80
874.40
846.40
860.80
860.80
-1.08%
793,322
0.58
Aug 31, 2026
870.20
897.43
870.20
870.20
870.20
0.00%
0
0.00
Aug 28, 2026
880.60
897.43
870.20
870.20
870.20
-0.93%
1,345,344
0.99
Aug 27, 2026
870.20
880.80
860.60
878.40
878.40
+1.57%
781,061
0.57
Aug 26, 2026
858.40
867.00
855.20
864.80
864.80
+1.26%
779,949
0.57
Aug 25, 2026
871.20
871.20
854.00
854.00
854.00
-1.07%
596,061
0.43
Aug 24, 2026
852.40
867.60
850.40
863.20
863.20
+0.61%
974,041
0.70
Aug 21, 2026
869.40
869.40
852.20
858.00
858.00
+0.02%
462,402
0.33
Aug 20, 2026
853.20
858.60
846.40
857.80
857.80
+0.13%
637,350
0.46
Aug 19, 2026
860.00
865.80
853.40
864.80
856.73
+0.25%
648,337
0.46
Aug 18, 2026
868.80
873.60
862.60
862.60
854.55
-0.81%
692,991
0.49
Aug 17, 2026
876.00
883.40
865.20
869.60
861.48
-1.41%
541,719
0.38
Aug 14, 2026
887.40
895.00
873.80
882.00
873.77
+0.18%
726,178
0.50
Aug 13, 2026
902.40
902.40
880.40
880.40
872.18
-1.87%
1,274,522
0.88
Aug 12, 2026
894.80
906.00
889.20
897.20
888.82
-0.64%
888,257
0.61
Aug 11, 2026
912.00
916.80
897.20
903.00
894.57
-0.97%
864,344
0.59
Aug 10, 2026
920.00
924.60
911.80
911.80
903.29
-1.06%
451,297
0.31
Aug 07, 2026
927.00
927.00
902.60
921.60
913.00
+1.83%
563,543
0.38
Aug 06, 2026
910.00
936.40
905.00
905.00
896.55
-0.02%
1,581,634
1.09
Aug 05, 2026
922.40
928.60
904.00
905.20
896.75
-1.72%
1,163,785
0.80
Aug 04, 2026
892.40
921.00
884.00
921.00
912.40
+2.91%
1,147,372
0.79
Aug 03, 2026
896.80
919.20
889.00
895.00
886.64
+0.31%
1,453,391
0.99
Jul 31, 2026
878.20
895.60
857.40
892.20
883.87
+1.90%
1,527,864
1.04
Rows: