Education
About Us
Working with TipRanks
Follow Us
Mondi PLC (GB:MNDI)
LSE:MNDI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
849.80
867.00
841.93
863.00
863.00
+1.74%
2,355,344
1.25
Oct 27, 2025
850.40
852.00
839.00
848.20
848.20
-0.35%
1,459,638
0.78
Oct 24, 2025
846.40
854.00
838.80
851.20
851.20
+0.81%
1,277,377
0.69
Oct 23, 2025
830.00
851.89
830.00
844.40
844.40
+1.17%
1,626,158
0.88
Oct 22, 2025
819.80
838.40
817.40
834.60
834.60
+1.81%
3,165,439
1.74
Oct 21, 2025
820.60
824.20
811.20
819.80
819.80
-0.53%
1,585,215
0.88
Oct 20, 2025
822.60
826.40
808.20
824.20
824.20
-0.15%
6,919,086
4.01
Oct 17, 2025
820.40
827.60
806.60
825.40
825.40
-0.41%
2,075,328
1.22
Oct 16, 2025
845.40
855.40
824.20
828.80
828.80
-1.64%
2,756,150
1.64
Oct 15, 2025
848.00
854.40
838.00
842.60
842.60
+0.50%
1,920,679
1.14
Oct 14, 2025
836.80
849.60
831.60
838.40
838.40
-0.76%
2,042,567
1.23
Oct 13, 2025
823.00
844.80
822.60
844.80
844.80
+2.50%
2,535,395
1.56
Oct 10, 2025
853.80
866.00
824.20
824.20
824.20
-3.53%
4,117,721
2.62
Oct 09, 2025
848.00
880.60
848.00
854.40
854.40
+0.75%
3,935,186
2.59
Oct 08, 2025
834.80
857.40
830.40
848.00
848.00
+1.29%
3,197,595
2.16
Oct 07, 2025
878.00
883.20
837.20
837.20
837.20
-4.82%
4,629,720
3.25
Oct 06, 2025
951.00
957.60
859.00
879.60
879.60
-15.99%
7,933,529
6.01
Oct 03, 2025
1,049.50
1,052.00
1,038.00
1,047.00
1,047.00
+0.48%
764,824
0.58
Oct 02, 2025
1,050.00
1,058.00
1,037.00
1,042.00
1,042.00
+0.39%
738,500
0.56
Oct 01, 2025
1,027.00
1,040.61
1,023.50
1,038.00
1,038.00
+1.37%
1,574,605
1.20
Sep 30, 2025
1,028.50
1,028.50
1,008.50
1,024.00
1,024.00
-0.29%
1,822,106
1.39
Sep 29, 2025
1,022.50
1,027.00
1,014.25
1,027.00
1,027.00
+0.93%
894,592
0.68
Sep 26, 2025
1,013.50
1,020.50
1,003.50
1,017.50
1,017.50
+0.64%
1,498,372
1.15
Sep 25, 2025
1,003.50
1,021.00
1,003.50
1,011.00
1,011.00
-0.69%
986,965
0.76
Sep 24, 2025
1,011.50
1,018.50
1,004.50
1,018.00
1,018.00
+0.59%
758,189
0.58
Sep 23, 2025
996.40
1,018.00
995.40
1,012.00
1,012.00
+1.34%
1,066,627
0.81
Sep 22, 2025
998.40
1,005.50
993.20
998.60
998.60
+0.40%
969,511
0.74
Sep 19, 2025
999.20
1,005.00
994.60
994.60
994.60
-0.48%
3,534,538
2.76
Sep 18, 2025
1,008.00
1,011.00
992.00
999.40
999.40
-1.05%
1,317,132
1.02
Sep 17, 2025
1,015.00
1,018.00
1,004.50
1,010.00
1,010.00
+0.25%
1,179,592
0.92
Sep 16, 2025
1,004.50
1,018.00
995.80
1,007.50
1,007.50
+1.11%
1,410,402
1.10
Sep 15, 2025
1,000.50
1,007.00
991.00
996.40
996.40
+0.42%
1,363,834
1.08
Sep 12, 2025
1,012.50
1,012.50
992.20
992.20
992.20
-1.42%
1,381,575
1.11
Sep 11, 2025
996.80
1,006.50
990.60
1,006.50
1,006.50
+1.34%
1,703,510
1.38
Sep 10, 2025
1,009.00
1,017.41
993.20
993.20
993.20
-1.57%
1,562,109
1.27
Sep 09, 2025
1,022.00
1,034.00
1,009.00
1,009.00
1,009.00
-0.93%
1,512,115
1.24
Sep 08, 2025
1,012.00
1,023.50
1,010.30
1,018.50
1,018.50
+0.64%
1,360,957
1.13
Sep 05, 2025
1,005.50
1,024.00
1,005.50
1,012.00
1,012.00
+0.05%
1,221,365
1.02
Sep 04, 2025
1,025.50
1,036.00
1,009.50
1,011.50
1,011.50
-1.27%
1,459,203
1.23
Sep 03, 2025
1,020.00
1,035.00
1,012.50
1,024.50
1,024.50
+0.49%
1,523,718
1.30
Sep 02, 2025
1,033.50
1,036.00
1,019.50
1,019.50
1,019.50
-1.26%
1,000,924
0.85
Sep 01, 2025
1,040.00
1,051.00
1,031.80
1,032.50
1,032.50
-0.86%
842,435
0.72
Aug 29, 2025
1,055.00
1,058.00
1,041.50
1,041.50
1,041.50
-1.23%
1,047,031
0.90
Aug 28, 2025
1,055.50
1,065.00
1,052.50
1,054.50
1,054.50
-0.24%
494,953
0.41
Aug 27, 2025
1,066.50
1,078.50
1,051.00
1,057.00
1,057.00
-0.98%
849,908
0.71
Aug 26, 2025
1,066.50
1,076.00
1,060.00
1,067.50
1,067.50
-0.56%
1,141,885
0.96
Aug 22, 2025
1,057.00
1,080.50
1,057.00
1,073.50
1,073.50
+1.27%
566,880
0.47
Aug 21, 2025
1,059.00
1,061.00
1,044.62
1,060.00
1,060.00
+0.40%
766,758
0.64
Aug 20, 2025
1,071.00
1,081.00
1,065.50
1,076.00
1,055.82
+1.91%
686,007
0.57
Aug 19, 2025
1,054.50
1,078.50
1,054.00
1,076.00
1,055.82
+4.14%
1,030,781
0.86
Rows: