Want to see GB:MER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
405.00
420.00
405.00
416.50
416.50
-0.12%
98,632
0.51
Sep 24, 2026
415.50
420.00
412.00
417.00
417.00
+0.48%
96,360
0.48
Sep 23, 2026
410.00
419.00
410.00
415.00
415.00
-0.12%
188,673
0.94
Sep 22, 2026
418.50
421.00
406.00
415.50
415.50
+0.24%
132,409
0.65
Sep 21, 2026
420.00
420.00
407.00
414.50
414.50
0.00%
185,954
0.91
Sep 18, 2026
410.00
417.50
407.00
414.50
414.50
-0.12%
355,193
1.76
Sep 17, 2026
410.00
419.00
410.00
415.00
415.00
+0.85%
129,133
0.63
Sep 16, 2026
392.00
412.00
392.00
411.50
411.50
+1.73%
117,718
0.57
Sep 15, 2026
392.00
406.50
392.00
404.50
404.50
-0.74%
159,942
0.76
Sep 14, 2026
396.00
407.50
392.50
407.50
407.50
+2.64%
221,580
1.04
Sep 11, 2026
396.50
403.00
395.00
397.00
397.00
+0.38%
183,017
0.85
Sep 10, 2026
404.00
415.50
392.50
395.50
395.50
-1.81%
176,998
0.83
Sep 09, 2026
419.00
419.50
405.50
409.00
402.80
-2.39%
129,429
0.59
Sep 08, 2026
412.00
427.50
412.00
419.00
412.65
-0.71%
92,994
0.42
Sep 07, 2026
428.00
428.00
416.50
422.00
415.60
-0.24%
83,934
0.37
Sep 04, 2026
412.00
425.00
412.00
423.00
416.59
-0.35%
147,943
0.66
Sep 03, 2026
424.00
424.50
413.50
424.50
418.07
+2.66%
174,804
0.78
Sep 02, 2026
420.00
423.50
413.50
413.50
407.23
-2.48%
164,257
0.73
Sep 01, 2026
438.00
438.00
420.50
424.00
417.57
-0.12%
143,256
0.63
Aug 31, 2026
424.50
425.00
424.00
424.50
418.07
0.00%
0
0.00
Aug 28, 2026
425.00
437.00
423.50
424.50
418.07
-0.47%
120,961
0.53
Aug 27, 2026
429.00
432.50
425.50
426.50
420.03
-0.93%
211,785
0.92
Aug 26, 2026
425.00
436.50
425.00
430.50
423.97
+1.29%
217,874
0.92
Aug 25, 2026
441.00
441.00
425.00
425.00
418.56
-0.58%
172,272
0.73
Aug 24, 2026
425.50
433.50
425.00
427.50
421.02
-0.81%
105,254
0.44
Aug 21, 2026
425.00
434.00
425.00
431.00
424.47
+0.47%
69,704
0.29
Aug 20, 2026
428.00
431.00
425.50
429.00
422.50
-0.12%
114,271
0.47
Aug 19, 2026
427.50
442.00
427.00
429.50
422.99
+0.23%
112,336
0.47
Aug 18, 2026
429.50
433.00
427.50
428.50
422.00
+0.12%
147,611
0.61
Aug 17, 2026
430.50
438.00
428.00
428.00
421.51
-0.70%
225,146
0.94
Aug 14, 2026
435.00
437.50
431.00
431.00
424.47
-0.92%
79,944
0.33
Aug 13, 2026
450.00
450.00
432.50
435.00
428.41
-0.11%
94,591
0.38
Aug 12, 2026
450.00
450.00
435.50
435.50
428.90
-1.80%
130,360
0.51
Aug 11, 2026
445.00
449.00
440.00
443.50
436.78
-1.00%
138,137
0.55
Aug 10, 2026
460.00
460.00
447.00
448.00
441.21
-1.54%
199,252
0.79
Aug 07, 2026
445.00
456.50
429.50
455.00
448.10
+5.81%
285,495
1.13
Aug 06, 2026
447.50
452.00
430.00
430.00
423.48
-0.12%
456,026
1.85
Aug 05, 2026
426.00
437.60
426.00
430.50
423.97
-0.58%
194,006
0.78
Aug 04, 2026
433.00
440.50
429.50
433.00
426.44
-0.57%
64,989
0.26
Aug 03, 2026
430.00
439.50
430.00
435.50
428.90
+1.04%
135,224
0.54
Jul 31, 2026
426.00
439.50
426.00
431.00
424.47
+0.35%
277,251
1.07
Jul 30, 2026
431.00
439.50
427.00
429.50
422.99
+0.12%
286,551
1.12
Jul 29, 2026
436.00
437.50
428.50
429.00
422.50
-1.61%
369,967
1.45
Jul 28, 2026
438.50
443.00
434.50
436.00
429.39
-0.11%
98,105
0.37
Jul 27, 2026
427.00
441.50
427.00
436.50
429.88
+0.46%
94,794
0.35
Jul 24, 2026
431.50
444.50
431.50
434.50
427.91
+0.81%
82,068
0.30
Jul 23, 2026
433.50
444.50
429.50
431.00
424.47
-0.92%
55,664
0.20
Jul 22, 2026
433.50
441.50
433.00
435.00
428.41
-0.23%
141,952
0.49
Jul 21, 2026
438.50
444.00
433.00
436.00
429.39
-0.23%
63,843
0.22
Jul 20, 2026
448.50
448.50
436.50
437.00
430.38
-0.79%
150,363
0.50
Rows: