Education
About Us
Working with TipRanks
Follow Us
LSL Property Services PLC (GB:LSL)
LSE:LSL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
250.00
251.00
248.00
250.00
250.00
0.00%
69,641
1.06
Nov 04, 2025
250.00
255.00
248.00
250.00
250.00
0.00%
110,642
1.73
Nov 03, 2025
246.00
258.00
246.00
250.00
250.00
-1.96%
69,233
1.08
Oct 31, 2025
249.00
255.00
243.00
255.00
255.00
+2.41%
57,784
0.90
Oct 30, 2025
250.00
254.00
246.00
249.00
249.00
-2.35%
52,221
0.81
Oct 29, 2025
253.00
258.00
248.00
255.00
255.00
+0.79%
268,036
4.42
Oct 28, 2025
252.00
256.00
249.06
253.00
253.00
-0.39%
129,216
2.18
Oct 27, 2025
258.00
258.00
246.34
254.00
254.00
+0.79%
23,753
0.39
Oct 24, 2025
251.00
252.00
248.09
252.00
252.00
+0.80%
39,650
0.66
Oct 23, 2025
249.00
254.00
246.00
250.00
250.00
-0.40%
63,728
1.07
Oct 22, 2025
251.00
253.00
250.00
251.00
251.00
-0.40%
214,176
3.79
Oct 21, 2025
252.00
256.00
252.00
252.00
252.00
-1.56%
58,942
1.05
Oct 20, 2025
253.00
258.00
250.00
256.00
256.00
+1.99%
65,045
1.16
Oct 17, 2025
256.00
263.00
250.00
251.00
251.00
-1.57%
43,404
0.78
Oct 16, 2025
258.00
262.00
255.00
255.00
255.00
-1.54%
15,700
0.28
Oct 15, 2025
260.00
264.00
257.00
259.00
259.00
0.00%
21,844
0.39
Oct 14, 2025
259.00
261.00
258.00
259.00
259.00
-0.38%
9,906
0.17
Oct 13, 2025
260.00
262.00
257.00
260.00
260.00
0.00%
19,915
0.35
Oct 10, 2025
257.00
264.00
257.00
260.00
260.00
+1.17%
44,334
0.76
Oct 09, 2025
256.00
265.00
256.00
257.00
257.00
0.00%
78,083
1.30
Oct 08, 2025
252.00
260.85
251.14
257.00
257.00
+2.80%
102,514
1.74
Oct 07, 2025
252.00
252.00
247.00
250.00
250.00
0.00%
104,442
1.82
Oct 06, 2025
252.00
262.00
249.00
250.00
250.00
-0.40%
73,806
1.30
Oct 03, 2025
258.00
267.00
251.00
251.00
251.00
-2.71%
21,698
0.38
Oct 02, 2025
262.00
263.00
258.00
258.00
258.00
+0.39%
48,271
0.85
Oct 01, 2025
267.00
267.00
261.00
261.00
257.00
-1.14%
37,544
0.66
Sep 30, 2025
267.00
271.00
263.44
264.00
259.95
0.00%
19,859
0.35
Sep 29, 2025
272.00
277.00
264.00
264.00
259.95
-2.58%
46,774
0.78
Sep 26, 2025
271.00
276.00
270.00
271.00
266.85
+0.37%
16,313
0.27
Sep 25, 2025
287.00
287.00
270.00
270.00
265.86
-3.91%
20,818
0.33
Sep 24, 2025
281.00
287.00
281.00
281.00
276.69
0.00%
10,681
0.16
Sep 23, 2025
282.00
283.00
279.00
281.00
276.69
0.00%
21,572
0.33
Sep 22, 2025
279.00
284.00
278.30
281.00
276.69
-0.35%
11,627
0.17
Sep 19, 2025
282.00
285.00
280.00
282.00
277.68
-0.70%
26,515
0.39
Sep 18, 2025
288.00
290.00
280.00
284.00
279.65
-1.05%
16,709
0.24
Sep 17, 2025
292.00
295.00
282.00
287.00
282.60
-2.71%
86,901
1.22
Sep 16, 2025
288.00
298.00
281.00
295.00
290.48
+2.43%
36,561
0.47
Sep 15, 2025
285.00
288.00
278.32
288.00
283.59
+2.86%
12,028
0.15
Sep 12, 2025
279.00
283.00
276.00
280.00
275.71
+0.36%
57,867
0.74
Sep 11, 2025
276.00
280.00
265.00
279.00
274.72
+1.09%
25,310
0.32
Sep 10, 2025
282.00
285.00
273.00
276.00
271.77
-3.50%
11,340
0.14
Sep 09, 2025
286.00
287.00
279.55
286.00
281.62
+1.42%
51,481
0.65
Sep 08, 2025
282.00
283.90
271.00
282.00
277.68
+0.71%
21,822
0.28
Sep 05, 2025
274.00
280.00
262.00
280.00
275.71
+3.70%
37,819
0.48
Sep 04, 2025
266.00
272.00
262.02
270.00
265.86
+1.50%
38,621
0.49
Sep 03, 2025
267.00
269.00
262.15
266.00
261.92
-0.37%
25,545
0.33
Sep 02, 2025
270.00
274.00
261.00
267.00
262.91
-1.11%
11,168
0.14
Sep 01, 2025
270.00
272.00
265.00
270.00
265.86
-0.74%
49,131
0.62
Aug 29, 2025
274.00
274.00
268.00
272.00
267.83
+2.26%
18,256
0.23
Aug 28, 2025
266.00
272.00
266.00
266.00
261.92
-0.75%
26,755
0.34
Rows: