Want to see GB:LSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
250.00
251.00
245.00
248.00
248.00
-0.80%
64,935
0.27
Oct 01, 2026
256.00
257.32
247.00
250.00
250.00
-2.34%
100,972
0.42
Sep 30, 2026
261.00
262.00
257.00
260.00
256.00
-0.76%
69,125
0.29
Sep 29, 2026
261.00
264.00
259.34
262.00
257.97
+1.55%
62,690
0.26
Sep 28, 2026
259.00
266.00
253.00
258.00
254.03
0.00%
217,626
0.91
Sep 25, 2026
255.00
258.00
253.00
258.00
254.03
+0.78%
89,326
0.37
Sep 24, 2026
253.00
258.00
252.43
256.00
252.06
+1.59%
54,996
0.23
Sep 23, 2026
251.00
255.00
246.74
252.00
248.12
+1.20%
110,402
0.45
Sep 22, 2026
251.00
259.00
248.66
249.00
245.17
-3.49%
83,910
0.34
Sep 21, 2026
256.00
267.00
256.00
258.00
254.03
-1.15%
103,776
0.42
Sep 18, 2026
255.00
263.00
253.00
261.00
256.98
+0.38%
89,329
0.37
Sep 17, 2026
256.00
264.00
252.00
260.00
256.00
+1.56%
83,644
0.34
Sep 16, 2026
265.00
265.00
255.10
256.00
252.06
-2.66%
107,421
0.44
Sep 15, 2026
261.00
266.25
254.00
263.00
258.95
+5.20%
209,862
0.86
Sep 14, 2026
255.00
255.00
247.00
250.00
246.15
-1.96%
167,461
0.69
Sep 11, 2026
255.00
262.00
252.00
255.00
251.08
0.00%
234,845
0.95
Sep 10, 2026
250.00
257.00
250.00
255.00
251.08
0.00%
122,584
0.49
Sep 09, 2026
267.00
267.60
253.00
255.00
251.08
-5.90%
185,095
0.74
Sep 08, 2026
270.00
278.00
269.30
271.00
266.83
+0.74%
126,412
0.51
Sep 07, 2026
269.00
277.00
268.00
269.00
264.86
+0.37%
85,769
0.34
Sep 04, 2026
271.00
272.40
268.00
268.00
263.88
-1.83%
138,129
0.56
Sep 03, 2026
269.00
274.00
268.00
273.00
268.80
+1.87%
57,369
0.23
Sep 02, 2026
271.00
275.00
267.00
268.00
263.88
-2.55%
180,708
0.72
Sep 01, 2026
271.00
279.00
271.00
275.00
270.77
-1.08%
83,401
0.33
Aug 31, 2026
278.00
279.00
277.00
278.00
273.72
0.00%
0
0.00
Aug 28, 2026
274.00
281.00
274.00
278.00
273.72
+1.09%
100,079
0.40
Aug 27, 2026
271.00
275.00
270.00
275.00
270.77
+1.48%
231,428
0.92
Aug 26, 2026
265.00
276.00
265.00
271.00
266.83
+1.12%
115,117
0.45
Aug 25, 2026
274.00
274.00
268.00
268.00
263.88
-2.19%
62,690
0.24
Aug 24, 2026
275.00
275.26
271.00
274.00
269.78
0.00%
100,782
0.39
Aug 21, 2026
277.00
279.00
274.00
274.00
269.78
-1.08%
97,730
0.37
Aug 20, 2026
277.00
282.00
275.00
277.00
272.74
+0.73%
244,704
0.95
Aug 19, 2026
280.00
281.00
272.00
275.00
270.77
0.00%
192,005
0.73
Aug 18, 2026
270.00
278.00
270.00
275.00
270.77
+0.73%
548,033
2.14
Aug 17, 2026
270.00
277.00
267.00
273.00
268.80
+1.87%
249,736
0.98
Aug 14, 2026
257.00
273.38
255.00
268.00
263.88
+4.28%
246,998
0.97
Aug 13, 2026
255.00
258.00
255.00
257.00
253.05
+0.39%
145,226
0.57
Aug 12, 2026
261.00
261.00
254.00
256.00
252.06
+0.79%
2,921,529
13.66
Aug 11, 2026
257.00
258.00
253.56
254.00
250.09
-1.93%
216,642
1.02
Aug 10, 2026
259.00
262.70
257.00
259.00
255.02
+0.39%
137,482
0.65
Aug 07, 2026
255.00
260.48
252.00
258.00
254.03
+1.18%
137,307
0.65
Aug 06, 2026
253.00
255.00
247.55
255.00
251.08
+2.82%
97,570
0.46
Aug 05, 2026
244.00
252.00
244.00
248.00
244.18
+1.22%
215,882
1.03
Aug 04, 2026
246.00
251.00
243.00
245.00
241.23
+0.41%
174,277
0.84
Aug 03, 2026
246.00
252.00
244.00
244.00
240.25
-0.41%
267,041
1.29
Jul 31, 2026
250.00
250.00
244.12
245.00
241.23
0.00%
86,894
0.42
Jul 30, 2026
248.00
249.00
241.00
245.00
241.23
+1.66%
2,767,713
17.01
Jul 29, 2026
242.00
243.00
237.00
241.00
237.29
0.00%
246,913
1.54
Jul 28, 2026
251.00
251.00
239.44
241.00
237.29
-0.41%
262,730
1.61
Jul 27, 2026
242.00
246.00
240.00
242.00
238.28
-0.41%
193,852
1.20
Rows: