Want to see GB:JD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
76.54
77.00
74.56
76.24
76.24
-0.57%
33,369,121
2.27
Sep 15, 2026
76.84
77.96
75.99
76.68
76.68
+0.16%
15,241,802
1.04
Sep 14, 2026
78.32
78.74
76.34
76.56
76.56
-1.97%
13,792,957
0.94
Sep 11, 2026
78.50
79.48
77.86
78.10
78.10
-1.21%
10,019,372
0.68
Sep 10, 2026
80.02
80.82
78.90
79.06
79.06
-0.73%
9,001,770
0.61
Sep 09, 2026
80.70
80.82
79.55
79.64
79.64
-1.53%
14,441,861
0.98
Sep 08, 2026
81.48
83.38
80.88
80.88
80.88
-2.55%
18,934,092
1.28
Sep 07, 2026
82.68
83.04
82.04
83.00
83.00
+0.75%
12,344,978
0.84
Sep 04, 2026
82.96
83.56
81.94
82.38
82.38
-0.31%
20,311,691
1.39
Sep 03, 2026
82.64
83.26
80.91
82.64
82.64
+0.78%
39,339,781
2.79
Sep 02, 2026
82.98
84.00
80.64
82.00
82.00
-2.36%
22,239,180
1.59
Sep 01, 2026
84.30
85.74
83.46
83.98
83.98
-3.14%
19,194,412
1.34
Aug 31, 2026
86.70
87.04
84.74
86.70
86.70
0.00%
0
0.00
Aug 28, 2026
86.94
87.04
84.74
86.70
86.70
+0.30%
16,142,699
1.09
Aug 27, 2026
88.00
88.88
86.44
86.44
86.44
-1.62%
10,080,131
0.68
Aug 26, 2026
85.88
88.00
85.48
87.86
87.86
+3.00%
20,080,824
1.14
Aug 25, 2026
85.42
86.76
83.46
85.30
85.30
-0.23%
13,460,798
0.76
Aug 24, 2026
84.66
85.92
84.42
85.50
85.50
+1.14%
10,142,342
0.56
Aug 21, 2026
80.08
85.88
80.08
84.54
84.54
+5.57%
27,510,506
1.51
Aug 20, 2026
84.10
86.40
78.48
80.08
80.08
-14.32%
64,710,680
3.77
Aug 19, 2026
90.60
94.42
90.60
93.46
93.46
+2.05%
17,292,516
1.01
Aug 18, 2026
90.08
92.04
89.50
91.58
91.58
+1.73%
10,403,132
0.60
Aug 17, 2026
92.00
92.22
89.10
90.02
90.02
-2.60%
18,608,400
1.08
Aug 14, 2026
93.70
94.82
92.42
92.42
92.42
-1.05%
25,195,748
1.48
Aug 13, 2026
92.64
93.50
91.34
93.40
93.40
+1.97%
12,824,849
0.75
Aug 12, 2026
91.88
92.70
90.46
91.60
91.60
-0.65%
8,627,191
0.50
Aug 11, 2026
94.24
95.36
91.38
92.20
92.20
-2.08%
11,052,348
0.64
Aug 10, 2026
95.26
95.86
93.56
94.16
94.16
-0.86%
7,970,465
0.46
Aug 07, 2026
94.28
95.83
93.42
94.98
94.98
+1.58%
16,873,416
0.96
Aug 06, 2026
93.88
94.46
92.62
93.50
93.50
+0.75%
17,844,326
1.02
Aug 05, 2026
91.92
93.20
91.15
92.80
92.80
+1.62%
14,395,520
0.82
Aug 04, 2026
91.00
91.84
87.80
91.32
91.32
+0.40%
9,983,980
0.52
Aug 03, 2026
90.00
92.28
87.38
90.96
90.96
+1.68%
17,522,535
0.91
Jul 31, 2026
93.80
93.80
89.46
89.46
89.46
-4.14%
13,528,584
0.70
Jul 30, 2026
93.42
94.82
91.20
93.32
93.32
-1.56%
15,797,974
0.82
Jul 29, 2026
95.00
95.68
93.69
94.80
94.80
-0.13%
9,188,804
0.48
Jul 28, 2026
93.20
95.00
92.46
94.92
94.92
+2.39%
9,953,927
0.52
Jul 27, 2026
90.00
93.92
89.48
92.70
92.70
+4.20%
20,565,768
1.08
Jul 24, 2026
87.14
89.30
86.62
88.96
88.96
+3.71%
11,562,978
0.61
Jul 23, 2026
86.46
86.64
84.92
85.78
85.78
-1.52%
16,219,131
0.85
Jul 22, 2026
85.44
87.72
84.34
87.10
87.10
+1.49%
6,780,516
0.35
Jul 21, 2026
86.58
87.80
85.50
85.82
85.82
-2.63%
7,771,912
0.40
Jul 20, 2026
86.54
88.48
86.34
88.14
88.14
+1.38%
8,970,981
0.46
Jul 17, 2026
86.52
87.68
86.08
86.94
86.94
-0.50%
8,621,694
0.44
Jul 16, 2026
86.62
87.72
84.26
87.38
87.38
+1.49%
12,420,911
0.64
Jul 15, 2026
85.16
86.84
84.44
86.10
86.10
+1.08%
12,036,238
0.62
Jul 14, 2026
85.76
86.30
83.99
85.18
85.18
-1.50%
12,312,726
0.63
Jul 13, 2026
83.42
86.66
83.28
86.48
86.48
+3.17%
11,206,760
0.57
Jul 10, 2026
83.04
84.58
81.36
83.82
83.82
+2.92%
10,539,091
0.54
Jul 09, 2026
82.32
82.32
80.56
81.44
81.44
-0.37%
9,938,147
0.50
Rows: