Want to see GB:ITH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
274.20
277.20
272.00
274.80
274.80
+0.66%
3,489,228
2.29
Sep 04, 2026
270.00
273.60
266.40
273.00
273.00
+1.49%
1,939,132
1.28
Sep 03, 2026
273.80
277.84
266.20
269.00
269.00
-2.04%
2,321,970
1.52
Sep 02, 2026
283.00
286.60
280.78
286.00
274.59
+2.29%
2,183,171
1.44
Sep 01, 2026
277.40
286.63
276.60
279.60
268.45
+1.53%
6,084,898
4.24
Aug 31, 2026
275.40
281.00
271.60
275.40
264.42
0.00%
0
0.00
Aug 28, 2026
272.60
281.00
271.60
275.40
264.42
+1.47%
3,711,035
2.52
Aug 27, 2026
270.60
274.49
268.00
271.40
260.58
+1.57%
2,433,009
1.67
Aug 26, 2026
269.80
269.80
262.40
267.20
256.54
-1.04%
1,668,295
1.14
Aug 25, 2026
271.40
281.00
255.40
270.00
259.23
-0.37%
2,186,383
1.51
Aug 24, 2026
272.80
274.60
269.20
271.00
260.19
-0.73%
1,070,298
0.73
Aug 21, 2026
272.00
277.80
266.00
273.00
262.11
+1.79%
1,471,038
1.01
Aug 20, 2026
258.60
272.00
254.40
268.20
257.50
+4.12%
1,716,993
1.20
Aug 19, 2026
250.40
270.20
247.00
257.60
247.33
+2.38%
5,797,836
4.22
Aug 18, 2026
253.20
255.00
246.80
251.60
241.57
+2.86%
1,599,287
1.16
Aug 17, 2026
243.00
247.77
242.00
244.60
234.85
+0.49%
900,752
0.63
Aug 14, 2026
242.20
245.40
238.40
243.40
233.69
+2.53%
860,593
0.60
Aug 13, 2026
250.00
250.00
234.00
237.40
227.93
-1.82%
802,904
0.55
Aug 12, 2026
239.00
245.40
239.00
241.80
232.16
-0.74%
673,641
0.46
Aug 11, 2026
243.00
246.60
241.45
243.60
233.89
+1.08%
1,286,232
0.88
Aug 10, 2026
232.00
241.00
230.40
241.00
231.39
+4.24%
2,578,362
1.77
Aug 07, 2026
234.00
237.40
227.00
231.20
221.98
-0.52%
976,191
0.67
Aug 06, 2026
228.20
236.00
228.20
232.40
223.13
+1.84%
852,987
0.58
Aug 05, 2026
230.20
235.00
227.80
228.20
219.10
-1.38%
1,267,505
0.86
Aug 04, 2026
236.80
242.63
228.60
231.40
222.17
-2.69%
1,255,326
0.82
Aug 03, 2026
232.60
239.20
228.60
237.80
228.32
-1.82%
1,106,668
0.71
Jul 31, 2026
240.00
243.00
238.40
242.20
232.54
+0.92%
973,745
0.62
Jul 30, 2026
245.00
246.20
236.60
240.00
230.43
+0.84%
1,007,466
0.65
Jul 29, 2026
229.40
238.80
228.20
238.00
228.51
+4.29%
1,277,960
0.83
Jul 28, 2026
232.60
236.00
226.60
228.20
219.10
-3.96%
2,105,566
1.38
Jul 27, 2026
249.60
255.45
237.00
237.60
228.12
-7.76%
1,886,030
1.25
Jul 24, 2026
257.40
262.60
252.15
257.60
247.33
+0.31%
890,829
0.58
Jul 23, 2026
256.00
261.60
255.00
256.80
246.56
+1.02%
1,007,876
0.66
Jul 22, 2026
248.80
255.60
247.80
254.20
244.06
+2.42%
2,483,333
1.65
Jul 21, 2026
241.00
248.20
239.80
248.20
238.30
+2.65%
1,044,784
0.69
Jul 20, 2026
243.20
250.80
237.40
241.80
232.16
+2.28%
1,914,940
1.27
Jul 17, 2026
237.20
240.00
229.00
236.40
226.97
+1.81%
1,254,876
0.83
Jul 16, 2026
228.20
233.40
225.80
232.20
222.94
+0.96%
825,346
0.54
Jul 15, 2026
239.00
239.60
230.00
230.00
220.83
-2.87%
742,051
0.46
Jul 14, 2026
232.60
245.00
232.60
236.80
227.36
+3.14%
1,291,584
0.80
Jul 13, 2026
222.60
229.92
220.20
229.60
220.44
+4.08%
1,596,137
0.99
Jul 10, 2026
225.40
229.20
220.60
220.60
211.80
-2.13%
842,523
0.51
Jul 09, 2026
224.60
233.20
224.60
225.40
216.41
-1.74%
706,310
0.42
Jul 08, 2026
228.60
233.80
221.40
229.40
220.25
+2.69%
1,721,742
1.03
Jul 07, 2026
217.20
223.80
217.20
223.40
214.49
+2.01%
968,368
0.57
Jul 06, 2026
228.80
228.80
214.40
219.00
210.27
+0.09%
767,433
0.44
Jul 03, 2026
218.00
221.64
217.60
218.80
210.07
+0.46%
521,796
0.29
Jul 02, 2026
214.00
220.00
211.40
217.80
209.11
+2.16%
956,528
0.54
Jul 01, 2026
218.00
221.98
212.20
213.20
204.70
-1.75%
1,236,364
0.71
Jun 30, 2026
215.00
218.00
212.00
217.00
208.35
+1.12%
805,814
0.46
Rows: