Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
171.80
171.80
167.20
171.40
171.40
+0.71%
1,382,837
0.98
Jun 17, 2025
164.00
170.20
163.40
170.20
170.20
+3.78%
1,253,438
0.89
Jun 16, 2025
165.00
167.20
162.00
164.00
164.00
+0.61%
2,176,171
1.55
Jun 13, 2025
158.40
166.60
157.40
163.00
163.00
+5.16%
4,492,807
3.31
Jun 12, 2025
152.60
156.80
152.00
155.00
155.00
+2.92%
1,233,029
0.90
Jun 11, 2025
150.00
151.60
149.40
150.60
150.60
+0.13%
935,188
0.68
Jun 10, 2025
147.00
150.40
147.00
150.40
150.40
+1.76%
1,209,362
0.88
Jun 09, 2025
146.00
148.60
144.80
147.80
147.80
+1.09%
671,558
0.48
Jun 06, 2025
148.00
148.00
142.60
146.20
146.20
+0.69%
524,294
0.37
Jun 05, 2025
142.60
147.20
141.60
145.20
145.20
+1.82%
1,176,297
0.84
Jun 04, 2025
145.20
146.00
142.00
142.60
142.60
-0.97%
598,227
0.43
Jun 03, 2025
150.00
150.00
142.38
144.00
144.00
-0.14%
661,028
0.47
Jun 02, 2025
142.60
147.80
142.20
144.20
144.20
+0.84%
1,139,771
0.81
May 30, 2025
141.20
146.00
141.20
143.00
143.00
-0.14%
1,549,130
1.11
May 29, 2025
140.00
144.00
137.20
143.20
143.20
+2.87%
1,507,096
1.09
May 28, 2025
135.00
140.40
133.40
139.20
139.20
+3.88%
2,415,610
1.77
May 27, 2025
130.60
134.20
130.40
134.00
134.00
+3.24%
794,446
0.58
May 23, 2025
128.40
130.80
126.40
129.80
129.80
+0.93%
1,188,601
0.85
May 22, 2025
127.60
131.40
126.20
128.60
128.60
0.00%
1,102,873
0.80
May 21, 2025
129.00
130.60
126.80
128.60
128.60
-0.16%
2,134,229
1.57
May 20, 2025
134.80
136.40
128.80
128.80
128.80
-3.45%
1,562,828
1.16
May 19, 2025
137.20
140.40
128.18
133.40
133.40
-5.52%
2,382,934
1.82
May 16, 2025
139.00
141.60
138.20
141.20
141.20
+1.58%
618,922
0.47
May 15, 2025
136.40
141.00
135.40
139.00
139.00
-0.71%
904,801
0.68
May 14, 2025
143.00
148.20
139.80
140.00
140.00
0.00%
2,063,957
1.58
May 13, 2025
142.00
147.60
139.40
140.00
140.00
0.00%
1,256,844
0.97
May 12, 2025
140.20
148.20
138.60
140.00
140.00
-0.14%
2,011,140
1.57
May 09, 2025
140.00
142.20
134.40
140.20
140.20
+2.94%
1,528,175
1.19
May 08, 2025
133.60
140.80
129.40
136.20
136.20
+4.93%
2,917,507
2.35
May 07, 2025
136.00
136.00
128.20
129.80
129.80
-1.22%
818,608
0.66
May 06, 2025
131.00
135.80
130.40
131.40
131.40
-1.05%
864,182
0.69
May 02, 2025
136.80
136.80
130.80
132.80
132.80
+0.76%
1,400,093
1.11
May 01, 2025
133.80
136.20
130.80
131.80
131.80
-1.20%
585,331
0.47
Apr 30, 2025
134.00
134.80
130.60
133.40
133.40
-0.15%
432,779
0.34
Apr 29, 2025
134.00
136.60
131.60
133.60
133.60
-0.15%
373,425
0.29
Apr 28, 2025
136.40
139.80
133.40
133.80
133.80
-1.04%
437,320
0.33
Apr 25, 2025
134.80
136.87
130.40
135.20
135.20
+1.65%
831,403
0.63
Apr 24, 2025
130.40
135.80
129.47
133.00
133.00
+1.99%
791,773
0.59
Apr 23, 2025
137.80
138.60
130.00
130.40
130.40
-3.55%
1,008,701
0.75
Apr 22, 2025
139.00
144.00
134.20
135.20
135.20
-3.70%
694,317
0.51
Apr 17, 2025
138.00
141.00
137.11
140.40
140.40
+1.45%
355,239
0.26
Apr 16, 2025
139.80
140.20
136.20
138.40
138.40
-1.56%
466,250
0.33
Apr 15, 2025
136.80
140.60
136.00
140.60
140.60
+3.23%
1,365,590
0.98
Apr 14, 2025
133.00
136.20
132.60
136.20
136.20
+2.25%
598,753
0.42
Apr 11, 2025
132.40
133.80
130.60
133.20
133.20
+0.45%
595,404
0.41
Apr 10, 2025
129.40
144.60
129.40
132.60
132.60
+7.63%
1,998,152
1.39
Apr 09, 2025
125.40
130.00
122.00
123.20
123.20
-6.95%
1,367,331
0.95
Apr 08, 2025
137.00
137.00
131.00
132.40
132.40
+1.22%
1,764,983
1.21
Apr 07, 2025
138.00
138.00
120.00
130.80
130.80
-1.51%
3,523,177
2.46
Apr 04, 2025
140.00
144.60
129.80
132.80
132.80
-5.55%
2,423,023
1.72
Rows: