Want to see GB:ITH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
307.00
313.00
303.80
312.60
312.60
+1.63%
1,028,950
0.52
Oct 28, 2026
303.20
310.40
302.50
307.60
307.60
+0.59%
1,456,345
0.74
Oct 27, 2026
307.60
310.86
302.40
305.80
305.80
-1.29%
1,425,423
0.72
Oct 26, 2026
296.60
309.80
294.00
309.80
309.80
+2.99%
2,372,890
1.21
Oct 23, 2026
290.00
301.00
290.00
300.80
300.80
+3.87%
1,547,796
0.79
Oct 22, 2026
295.60
302.20
289.60
289.60
289.60
-1.09%
1,610,081
0.82
Oct 21, 2026
304.00
308.60
292.00
292.80
292.80
-0.14%
2,948,014
1.52
Oct 20, 2026
297.00
302.40
290.80
293.20
293.20
-0.48%
1,101,113
0.57
Oct 19, 2026
299.00
302.00
293.80
294.60
294.60
-1.21%
1,233,740
0.63
Oct 16, 2026
291.60
298.20
285.60
298.20
298.20
+2.26%
1,357,377
0.70
Oct 15, 2026
295.60
299.00
290.80
291.60
291.60
-2.41%
1,774,137
0.91
Oct 14, 2026
296.00
299.60
291.80
298.80
298.80
+1.56%
1,644,083
0.84
Oct 13, 2026
289.40
294.20
287.40
294.20
294.20
+2.44%
1,445,945
0.75
Oct 12, 2026
283.00
289.20
282.00
287.20
287.20
+0.63%
1,118,869
0.58
Oct 09, 2026
283.80
286.40
275.60
285.40
285.40
+2.07%
1,646,081
0.85
Oct 08, 2026
275.80
281.00
272.60
279.60
279.60
+1.82%
2,415,852
1.26
Oct 07, 2026
274.80
280.20
271.20
274.60
274.60
+0.15%
1,484,567
0.78
Oct 06, 2026
283.00
285.40
269.80
274.20
274.20
-2.56%
1,879,951
1.00
Oct 05, 2026
279.40
286.20
278.15
281.40
281.40
+2.18%
1,447,930
0.77
Oct 02, 2026
278.00
278.00
270.80
275.40
275.40
-0.22%
1,453,248
0.77
Oct 01, 2026
275.00
277.80
266.20
276.00
276.00
+0.58%
1,301,630
0.70
Sep 30, 2026
280.40
280.40
268.60
274.40
274.40
-0.22%
1,676,147
0.90
Sep 29, 2026
284.00
285.40
271.79
275.00
275.00
-3.71%
1,570,410
0.85
Sep 28, 2026
283.60
289.20
281.60
285.60
285.60
+0.07%
1,732,576
0.94
Sep 25, 2026
290.00
295.40
281.40
285.40
285.40
-3.58%
1,608,541
0.88
Sep 24, 2026
290.20
298.60
290.00
296.00
296.00
+2.00%
2,019,221
1.12
Sep 23, 2026
285.80
290.80
282.40
290.20
290.20
+1.97%
1,822,547
1.01
Sep 22, 2026
290.20
290.80
277.60
284.60
284.60
+0.21%
1,897,314
1.05
Sep 21, 2026
295.00
295.80
283.60
284.00
284.00
-4.12%
1,934,866
1.08
Sep 18, 2026
284.00
296.21
278.80
296.20
296.20
+4.08%
9,587,599
5.78
Sep 17, 2026
290.20
290.20
279.60
284.60
284.60
+0.49%
1,151,495
0.69
Sep 16, 2026
292.60
294.20
283.00
283.20
283.20
-3.41%
1,878,231
1.12
Sep 15, 2026
280.20
293.20
279.80
293.20
293.20
+3.82%
1,951,317
1.17
Sep 14, 2026
288.80
290.00
280.40
282.40
282.40
-0.98%
5,850,928
3.68
Sep 11, 2026
281.00
288.60
277.80
285.20
285.20
+0.49%
1,560,942
0.99
Sep 10, 2026
280.00
288.20
279.14
283.80
283.80
+1.14%
2,607,260
1.66
Sep 09, 2026
274.20
282.00
272.80
280.60
280.60
+3.47%
1,755,425
1.12
Sep 08, 2026
275.20
283.60
269.60
271.20
271.20
-1.31%
1,804,563
1.16
Sep 07, 2026
274.20
277.20
272.00
274.80
274.80
+0.66%
3,489,228
2.29
Sep 04, 2026
270.00
273.60
266.40
273.00
273.00
+1.49%
1,939,132
1.28
Sep 03, 2026
273.80
277.84
266.20
269.00
269.00
-2.04%
2,321,970
1.52
Sep 02, 2026
283.00
286.60
280.78
286.00
274.59
+2.29%
2,183,171
1.44
Sep 01, 2026
277.40
286.63
276.60
279.60
268.45
+1.53%
6,084,898
4.24
Aug 31, 2026
275.40
281.00
271.60
275.40
264.42
0.00%
0
0.00
Aug 28, 2026
272.60
281.00
271.60
275.40
264.42
+1.47%
3,711,035
2.52
Aug 27, 2026
270.60
274.49
268.00
271.40
260.58
+1.57%
2,433,009
1.67
Aug 26, 2026
269.80
269.80
262.40
267.20
256.54
-1.04%
1,668,295
1.14
Aug 25, 2026
271.40
281.00
255.40
270.00
259.23
-0.37%
2,186,383
1.51
Aug 24, 2026
272.80
274.60
269.20
271.00
260.19
-0.73%
1,070,298
0.73
Aug 21, 2026
272.00
277.80
266.00
273.00
262.11
+1.79%
1,471,038
1.01
Rows: