Education
About Us
Working with TipRanks
Follow Us
Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
861.00
870.50
857.00
870.00
870.00
+0.75%
2,465,129
1.59
Oct 31, 2025
868.00
873.00
861.00
863.50
863.50
-0.58%
976,936
0.63
Oct 30, 2025
874.50
876.00
864.50
868.50
868.50
-0.29%
3,898,235
2.58
Oct 29, 2025
881.00
881.00
866.00
871.00
871.00
-0.63%
1,765,882
1.17
Oct 28, 2025
879.00
881.50
859.50
876.50
876.50
-0.45%
1,287,532
0.85
Oct 27, 2025
882.50
887.00
874.00
880.50
880.50
+0.17%
2,311,136
1.52
Oct 24, 2025
878.00
884.00
874.00
879.00
879.00
+0.74%
1,093,820
0.71
Oct 23, 2025
861.00
874.50
858.50
872.50
872.50
+1.04%
1,213,090
0.78
Oct 22, 2025
820.50
863.50
819.00
863.50
863.50
+6.28%
2,374,886
1.47
Oct 21, 2025
807.50
812.75
801.50
812.50
812.50
+0.81%
1,298,668
0.78
Oct 20, 2025
804.00
807.50
789.00
806.00
806.00
+0.19%
1,420,466
0.85
Oct 17, 2025
810.00
813.50
800.50
804.50
804.50
-1.77%
1,230,632
0.73
Oct 16, 2025
817.00
821.50
812.00
819.00
819.00
+0.61%
1,161,042
0.69
Oct 15, 2025
823.50
823.50
816.00
819.00
814.00
+0.80%
2,471,326
1.48
Oct 14, 2025
812.50
819.44
811.50
817.50
812.51
+0.80%
1,601,866
0.96
Oct 13, 2025
811.00
823.04
811.00
816.00
811.02
+1.48%
1,158,240
0.69
Oct 10, 2025
819.00
824.00
809.00
809.00
804.06
-0.37%
1,385,781
0.81
Oct 09, 2025
824.50
831.50
817.00
817.00
812.01
-0.18%
898,366
0.52
Oct 08, 2025
825.00
831.81
821.50
823.50
818.47
+0.61%
1,250,025
0.72
Oct 07, 2025
825.00
828.00
811.00
823.50
818.47
+0.07%
1,061,758
0.61
Oct 06, 2025
837.00
838.50
827.54
828.00
822.94
-0.65%
1,096,910
0.63
Oct 03, 2025
837.00
841.00
829.50
838.50
833.38
+1.22%
1,568,236
0.90
Oct 02, 2025
833.00
839.00
822.50
833.50
828.41
+1.04%
2,912,263
1.70
Oct 01, 2025
829.00
830.00
816.00
830.00
824.93
-1.00%
4,216,017
2.52
Sep 30, 2025
837.50
844.00
834.00
843.50
838.35
+1.46%
1,515,393
0.90
Sep 29, 2025
836.00
840.50
830.50
836.50
831.39
+1.22%
2,879,552
1.74
Sep 26, 2025
827.50
838.50
827.00
831.50
826.42
+0.55%
1,020,772
0.62
Sep 25, 2025
847.50
855.50
832.00
832.00
826.92
-1.52%
1,050,013
0.64
Sep 24, 2025
857.50
859.00
848.00
850.00
844.81
-0.32%
1,874,504
1.14
Sep 23, 2025
847.00
872.50
847.00
858.00
852.76
+2.95%
1,640,074
1.00
Sep 22, 2025
835.00
841.18
833.00
838.50
833.38
+0.61%
698,770
0.42
Sep 19, 2025
839.00
839.50
827.00
838.50
833.38
+0.73%
2,919,017
1.79
Sep 18, 2025
836.00
838.75
823.50
837.50
832.39
+0.67%
1,403,751
0.85
Sep 17, 2025
833.50
842.50
828.50
837.00
831.89
+1.46%
1,135,470
0.69
Sep 16, 2025
851.00
856.00
824.00
830.00
824.93
+0.80%
2,034,159
1.23
Sep 15, 2025
826.00
845.00
824.50
828.50
823.44
-0.53%
1,167,541
0.70
Sep 12, 2025
839.00
848.00
828.50
838.00
832.88
+0.67%
839,367
0.51
Sep 11, 2025
829.50
837.50
822.50
837.50
832.39
+1.52%
2,985,619
1.83
Sep 10, 2025
833.00
838.00
828.50
830.00
824.93
+0.55%
2,554,511
1.58
Sep 09, 2025
857.50
860.00
830.50
830.50
825.43
-2.33%
1,328,805
0.82
Sep 08, 2025
841.00
855.50
838.26
855.50
850.28
+2.90%
3,341,639
2.11
Sep 05, 2025
833.00
841.00
832.50
836.50
831.39
+1.65%
1,589,822
1.01
Sep 04, 2025
819.00
834.50
815.50
828.00
822.94
+1.72%
1,190,664
0.76
Sep 03, 2025
819.50
824.00
802.50
819.00
814.00
+0.74%
1,417,294
0.90
Sep 02, 2025
835.00
839.75
810.00
818.00
813.01
-2.08%
2,378,464
1.51
Sep 01, 2025
834.50
842.50
834.50
840.50
835.37
+1.03%
698,051
0.44
Aug 29, 2025
849.00
852.50
837.00
837.00
831.89
-0.51%
1,609,995
1.03
Aug 28, 2025
854.00
856.50
845.11
846.50
841.33
-0.04%
1,203,071
0.76
Aug 27, 2025
865.50
870.00
849.75
852.00
846.80
-1.18%
1,105,917
0.70
Aug 26, 2025
876.00
879.00
865.00
867.50
862.20
-1.15%
1,477,712
0.92
Rows: