Want to see GB:HEAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 10, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 09, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 08, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 07, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 04, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 03, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 02, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Sep 01, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Aug 31, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
0
0.00
Aug 28, 2026
10.70
10.76
9.26
10.50
10.50
+12.66%
302,854
0.12
Aug 27, 2026
11.00
11.00
9.24
9.32
9.32
-10.81%
987,412
0.38
Aug 26, 2026
9.90
10.85
9.89
10.45
10.45
+9.08%
2,914,981
1.13
Aug 25, 2026
8.42
9.70
8.42
9.58
9.58
+8.86%
746,401
0.29
Aug 24, 2026
9.40
10.22
8.12
8.80
8.80
-1.12%
1,433,248
0.56
Aug 21, 2026
8.00
9.22
8.00
8.90
8.90
+12.66%
2,324,970
0.91
Aug 20, 2026
8.84
8.84
7.90
7.90
7.90
-6.62%
288,941
0.11
Aug 19, 2026
8.48
9.18
8.04
8.46
8.46
+5.75%
2,281,094
0.90
Aug 18, 2026
9.24
9.24
8.00
8.00
8.00
-10.11%
1,682,265
0.67
Aug 17, 2026
9.50
10.18
8.40
8.90
8.90
-9.18%
2,385,615
0.96
Aug 14, 2026
9.50
10.95
9.50
9.80
9.80
-4.85%
1,078,450
0.43
Aug 13, 2026
11.60
11.60
9.50
10.30
10.30
-4.63%
668,423
0.27
Aug 12, 2026
10.85
11.95
10.00
10.80
10.80
+4.35%
2,070,644
0.85
Aug 11, 2026
10.50
11.70
9.94
10.35
10.35
-7.17%
1,553,100
0.64
Aug 10, 2026
12.00
13.75
9.30
11.15
11.15
-10.08%
4,721,549
1.99
Aug 07, 2026
12.40
12.95
11.70
12.40
12.40
+8.30%
3,384,110
1.44
Aug 06, 2026
9.50
12.40
8.68
11.45
11.45
+21.55%
5,188,512
2.28
Aug 05, 2026
9.32
10.50
8.21
9.42
9.42
+2.84%
6,504,923
3.00
Aug 04, 2026
7.30
9.50
7.28
9.16
9.16
+25.14%
5,861,794
2.81
Aug 03, 2026
6.46
7.34
6.46
7.32
7.32
+4.87%
4,005,487
1.98
Jul 31, 2026
5.80
7.30
5.80
6.98
6.98
+24.20%
5,683,432
2.86
Jul 30, 2026
6.32
6.32
5.06
5.62
5.62
-6.95%
1,359,476
0.69
Jul 29, 2026
5.06
6.20
5.06
6.04
6.04
+15.27%
1,842,660
0.93
Jul 28, 2026
6.40
6.48
4.64
5.24
5.24
-9.66%
7,851,443
4.16
Jul 27, 2026
7.20
7.30
5.43
5.80
5.80
-13.17%
4,979,157
2.71
Jul 24, 2026
6.06
7.76
5.90
6.68
6.68
+10.60%
10,229,208
6.06
Jul 23, 2026
5.50
6.04
5.14
6.04
6.04
+15.71%
6,752,516
4.25
Jul 22, 2026
5.36
5.92
4.65
5.22
5.22
+0.38%
14,321,433
10.47
Jul 21, 2026
5.40
6.48
4.95
5.20
5.20
+4.00%
29,674,539
32.99
Jul 20, 2026
8.48
9.00
4.70
5.00
5.00
-37.50%
4,085,860
4.87
Jul 17, 2026
12.00
12.00
8.00
8.00
8.00
-31.03%
2,243,641
2.79
Jul 16, 2026
12.55
13.25
11.60
11.60
11.60
-7.94%
648,555
0.81
Jul 15, 2026
14.00
14.00
12.55
12.60
12.60
-4.55%
1,287,374
1.66
Jul 14, 2026
16.00
16.00
13.05
13.20
13.20
-29.97%
2,741,336
3.70
Jul 13, 2026
19.90
19.90
18.85
18.85
18.85
-1.31%
313,908
0.43
Jul 10, 2026
19.60
19.85
19.10
19.10
19.10
+1.06%
104,805
0.14
Jul 09, 2026
19.85
19.90
18.90
18.90
18.90
-4.79%
545,689
0.75
Jul 08, 2026
19.85
19.85
19.14
19.85
19.85
+4.47%
84,918
0.12
Jul 07, 2026
20.20
20.30
18.95
19.00
19.00
-5.47%
132,580
0.18
Jul 06, 2026
20.60
20.60
19.75
20.10
20.10
-2.43%
178,259
0.24
Rows: