Want to see GB:FAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
659.00
665.00
650.00
653.00
653.00
-0.15%
311,709
0.60
Sep 29, 2026
634.00
664.00
634.00
654.00
654.00
+0.15%
186,533
0.35
Sep 28, 2026
641.00
665.00
641.00
653.00
653.00
+2.19%
626,756
1.20
Sep 25, 2026
645.00
648.00
637.00
639.00
639.00
+0.16%
321,369
0.61
Sep 24, 2026
646.00
648.00
638.00
638.00
638.00
-1.54%
229,654
0.43
Sep 23, 2026
638.00
661.00
638.00
648.00
648.00
-1.07%
201,473
0.38
Sep 22, 2026
634.00
660.00
634.00
655.00
655.00
+1.71%
300,681
0.56
Sep 21, 2026
669.00
669.00
641.00
644.00
644.00
+0.31%
307,985
0.57
Sep 18, 2026
621.00
646.00
621.00
642.00
642.00
+1.10%
654,886
1.23
Sep 17, 2026
636.00
646.00
632.00
635.00
635.00
-0.16%
991,833
1.90
Sep 16, 2026
628.00
637.00
626.00
636.00
636.00
+1.60%
402,327
0.75
Sep 15, 2026
626.00
627.00
608.00
626.00
626.00
+0.16%
836,779
1.58
Sep 14, 2026
645.00
649.00
621.83
625.00
625.00
-3.99%
607,218
1.16
Sep 11, 2026
637.00
652.00
613.00
651.00
651.00
+1.09%
347,904
0.66
Sep 10, 2026
654.00
661.00
641.00
644.00
644.00
-1.53%
579,369
1.09
Sep 09, 2026
660.00
660.00
650.00
654.00
654.00
-0.61%
1,178,677
2.26
Sep 08, 2026
676.00
684.00
655.00
658.00
658.00
-2.66%
901,194
1.75
Sep 07, 2026
676.00
681.00
659.00
676.00
676.00
+1.20%
280,710
0.55
Sep 04, 2026
650.00
673.00
650.00
668.00
668.00
-0.60%
667,522
1.31
Sep 03, 2026
656.00
672.00
652.00
672.00
672.00
+2.75%
340,054
0.67
Sep 02, 2026
640.00
658.98
640.00
654.00
654.00
-0.91%
343,406
0.67
Sep 01, 2026
670.00
675.00
657.00
660.00
660.00
-2.22%
1,201,457
2.44
Aug 31, 2026
675.00
686.00
675.00
675.00
675.00
0.00%
0
0.00
Aug 28, 2026
675.00
686.00
675.00
675.00
675.00
+0.15%
810,872
1.64
Aug 27, 2026
677.00
685.00
674.00
674.00
674.00
-1.17%
209,691
0.42
Aug 26, 2026
689.00
692.00
674.00
682.00
682.00
+1.64%
721,415
1.47
Aug 25, 2026
629.00
678.00
629.00
671.00
671.00
+1.82%
414,287
0.85
Aug 24, 2026
669.00
669.00
645.00
659.00
659.00
+1.07%
614,708
1.27
Aug 21, 2026
640.00
653.00
640.00
652.00
652.00
+0.62%
444,778
0.93
Aug 20, 2026
666.00
666.00
633.00
648.00
648.00
-0.31%
192,441
0.40
Aug 19, 2026
651.00
654.00
646.00
650.00
650.00
+0.15%
388,178
0.81
Aug 18, 2026
673.00
673.00
649.00
649.00
649.00
-1.52%
157,894
0.33
Aug 17, 2026
708.00
711.00
659.00
659.00
659.00
-2.37%
125,165
0.25
Aug 14, 2026
691.00
691.00
674.00
675.00
675.00
-0.44%
190,937
0.39
Aug 13, 2026
708.00
708.00
673.00
678.00
678.00
+0.44%
292,659
0.59
Aug 12, 2026
682.00
687.00
673.00
675.00
675.00
-0.30%
283,346
0.57
Aug 11, 2026
679.00
690.00
665.00
677.00
677.00
-0.73%
471,378
0.94
Aug 10, 2026
689.00
694.20
680.00
682.00
682.00
-1.59%
661,891
1.32
Aug 07, 2026
707.00
707.00
681.00
693.00
693.00
+1.17%
186,483
0.36
Aug 06, 2026
689.00
711.00
685.00
685.00
685.00
-0.58%
921,018
1.82
Aug 05, 2026
722.00
722.00
688.80
689.00
689.00
-0.43%
1,355,471
2.78
Aug 04, 2026
648.00
692.00
633.00
692.00
692.00
+8.98%
877,588
1.81
Aug 03, 2026
620.00
635.00
620.00
635.00
635.00
+2.58%
316,403
0.65
Jul 31, 2026
596.00
627.00
596.00
619.00
619.00
+0.32%
1,300,375
2.67
Jul 30, 2026
622.00
629.00
603.00
617.00
617.00
+1.82%
979,728
2.08
Jul 29, 2026
643.00
643.00
605.00
606.00
606.00
-3.66%
360,238
0.76
Jul 28, 2026
613.00
635.00
613.00
629.00
629.00
-0.32%
376,702
0.80
Jul 27, 2026
666.00
666.00
630.00
631.00
631.00
-0.63%
212,572
0.45
Jul 24, 2026
632.00
638.00
625.00
635.00
635.00
+0.63%
448,459
0.94
Jul 23, 2026
646.00
657.50
628.00
631.00
631.00
-0.63%
1,282,223
2.76
Rows: