Want to see GB:DATA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
78.40
79.30
74.68
76.50
76.50
-0.91%
1,110,818
0.56
Sep 01, 2026
84.60
84.60
76.90
77.20
77.20
-8.10%
1,219,791
0.62
Aug 31, 2026
84.00
85.80
82.70
84.00
84.00
0.00%
0
0.00
Aug 28, 2026
85.80
85.80
82.70
84.00
84.00
-0.36%
9,399,653
5.04
Aug 27, 2026
82.40
84.90
82.40
84.30
84.30
+0.36%
398,098
0.21
Aug 26, 2026
84.50
85.90
82.60
84.00
84.00
+1.33%
1,400,522
0.74
Aug 25, 2026
84.20
85.00
81.38
82.90
82.90
-1.54%
577,356
0.31
Aug 24, 2026
84.40
86.00
84.00
84.20
84.20
-0.12%
646,800
0.34
Aug 21, 2026
84.30
84.60
82.10
84.30
84.30
+1.08%
1,448,945
0.77
Aug 20, 2026
84.00
86.00
82.70
83.40
83.40
-1.88%
1,366,945
0.74
Aug 19, 2026
82.10
86.50
82.10
85.00
85.00
+1.55%
2,285,587
1.24
Aug 18, 2026
82.50
85.30
82.50
83.70
83.70
-0.36%
1,341,270
0.73
Aug 17, 2026
85.20
85.20
83.10
84.00
84.00
+0.48%
1,141,840
0.62
Aug 14, 2026
83.90
84.90
82.20
83.60
83.60
+1.33%
1,465,125
0.79
Aug 13, 2026
86.50
87.33
82.50
82.50
82.50
-5.06%
1,656,716
0.88
Aug 12, 2026
87.40
87.40
85.00
86.90
86.90
+1.16%
18,859,049
11.87
Aug 11, 2026
85.00
87.30
84.10
85.90
85.90
+0.12%
833,250
0.52
Aug 10, 2026
86.50
87.30
84.30
85.80
85.80
-1.15%
590,539
0.37
Aug 07, 2026
85.60
87.00
84.40
86.80
86.80
+3.33%
522,520
0.32
Aug 06, 2026
81.70
86.70
81.70
84.00
84.00
+0.84%
817,661
0.51
Aug 05, 2026
83.50
84.70
81.30
83.30
83.30
+0.48%
1,670,188
0.99
Aug 04, 2026
79.50
83.89
79.50
82.90
82.90
+2.35%
1,630,401
0.95
Aug 03, 2026
80.80
82.13
78.20
81.00
81.00
+2.14%
1,392,867
0.81
Jul 31, 2026
79.70
80.90
79.00
79.30
79.30
-0.50%
645,162
0.37
Jul 30, 2026
84.00
84.30
79.65
79.70
79.70
-5.12%
1,105,119
0.64
Jul 29, 2026
82.50
85.24
80.50
84.00
84.00
+2.31%
1,883,228
1.09
Jul 28, 2026
78.50
82.50
76.60
82.10
82.10
+5.53%
2,348,950
1.37
Jul 27, 2026
74.90
78.10
74.40
77.80
77.80
+5.85%
1,096,079
0.63
Jul 24, 2026
74.00
75.80
71.90
73.50
73.50
-0.41%
1,104,558
0.63
Jul 23, 2026
74.10
74.60
72.40
73.80
73.80
+1.51%
1,002,162
0.57
Jul 22, 2026
74.00
75.30
72.70
72.70
72.70
-1.76%
1,542,957
0.88
Jul 21, 2026
74.00
75.90
73.30
74.00
74.00
-1.20%
750,497
0.42
Jul 20, 2026
73.10
75.80
73.00
74.90
74.90
+1.22%
897,440
0.49
Jul 17, 2026
76.00
76.00
73.40
74.00
74.00
-1.46%
482,668
0.26
Jul 16, 2026
73.00
76.30
71.40
75.10
75.10
+1.49%
2,202,487
1.18
Jul 15, 2026
73.60
76.40
73.00
74.00
74.00
-1.33%
4,204,862
2.30
Jul 14, 2026
76.70
76.80
73.00
75.00
75.00
-0.40%
1,048,922
0.57
Jul 13, 2026
75.00
77.00
74.14
75.30
75.30
+1.21%
2,455,142
1.36
Jul 10, 2026
74.50
75.30
71.80
74.40
74.40
+1.50%
1,119,400
0.62
Jul 09, 2026
74.50
76.55
70.72
73.30
73.30
-4.43%
2,504,051
1.41
Jul 08, 2026
81.50
81.50
73.90
76.70
76.70
-4.13%
1,862,607
1.06
Jul 07, 2026
80.40
81.10
79.30
80.00
80.00
-0.12%
928,942
0.53
Jul 06, 2026
81.40
82.40
78.90
80.10
80.10
-0.37%
665,783
0.38
Jul 03, 2026
82.00
82.59
80.30
80.40
80.40
-0.74%
1,166,470
0.66
Jul 02, 2026
77.70
81.00
77.70
81.00
81.00
+2.79%
1,409,779
0.81
Jul 01, 2026
75.10
79.20
74.90
78.80
78.80
+5.49%
1,030,502
0.60
Jun 30, 2026
78.80
79.80
74.70
74.70
74.70
-3.36%
1,819,453
1.06
Jun 29, 2026
76.50
82.60
76.50
77.30
77.30
+0.52%
2,102,028
1.24
Jun 26, 2026
74.20
77.30
73.70
76.90
76.90
+2.53%
1,122,811
0.65
Jun 25, 2026
76.00
76.60
74.10
75.00
75.00
+0.54%
1,682,176
0.99
Rows: