Education
About Us
Working with TipRanks
Follow Us
GlobalData PLC (GB:DATA)
LSE:DATA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
134.50
135.50
129.00
131.50
131.50
-1.50%
1,252,950
0.65
Oct 02, 2025
128.50
133.50
126.50
133.50
133.50
+3.89%
950,435
0.49
Oct 01, 2025
122.50
130.50
122.50
128.50
128.50
+4.05%
2,880,269
1.48
Sep 30, 2025
124.00
126.50
120.50
123.50
123.50
-0.80%
1,888,438
0.98
Sep 29, 2025
129.00
129.50
124.50
124.50
124.50
-1.97%
2,635,412
1.38
Sep 26, 2025
126.00
130.00
124.00
127.00
127.00
-0.78%
1,586,688
0.84
Sep 25, 2025
135.00
135.50
127.00
128.00
128.00
-4.83%
1,559,078
0.83
Sep 24, 2025
131.00
135.00
131.00
134.50
134.50
+1.51%
1,451,186
0.77
Sep 23, 2025
131.00
137.00
131.00
132.50
132.50
+0.38%
2,231,986
1.19
Sep 22, 2025
140.50
141.50
132.00
132.00
132.00
-4.35%
1,610,120
0.86
Sep 19, 2025
145.50
146.00
138.00
138.00
138.00
-5.15%
4,219,453
2.33
Sep 18, 2025
150.00
150.50
145.50
145.50
145.50
-3.00%
2,160,194
1.20
Sep 17, 2025
150.50
153.00
150.00
150.00
150.00
0.00%
1,105,196
0.62
Sep 16, 2025
151.00
152.50
150.00
150.00
150.00
0.00%
1,760,775
0.99
Sep 15, 2025
150.00
153.50
149.50
150.00
150.00
-0.99%
1,697,017
0.95
Sep 12, 2025
150.50
154.00
150.00
151.50
151.50
+0.66%
2,065,007
1.16
Sep 11, 2025
143.50
152.00
143.50
150.50
150.50
+3.08%
2,592,418
1.46
Sep 10, 2025
145.00
150.00
142.00
146.00
146.00
+0.34%
21,640,811
13.98
Sep 09, 2025
134.00
147.50
134.00
145.50
145.50
+7.38%
2,406,423
1.33
Sep 08, 2025
138.00
139.50
130.38
135.50
135.50
-1.45%
1,032,766
0.55
Sep 05, 2025
133.00
140.00
132.50
137.50
137.50
+3.00%
703,846
0.37
Sep 04, 2025
132.50
134.80
130.00
133.50
133.50
+1.37%
580,435
0.30
Sep 03, 2025
130.50
133.50
130.50
132.00
131.70
+1.38%
401,744
0.20
Sep 02, 2025
135.50
137.50
130.00
130.50
130.20
-4.53%
971,002
0.50
Sep 01, 2025
135.50
138.45
132.00
137.00
136.69
+2.47%
410,823
0.21
Aug 29, 2025
136.00
136.50
132.00
134.00
133.70
+0.60%
650,200
0.33
Aug 28, 2025
130.50
133.50
130.50
133.50
133.20
+2.53%
554,696
0.28
Aug 27, 2025
132.50
136.00
130.50
130.50
130.20
-2.02%
442,440
0.22
Aug 26, 2025
133.50
134.50
131.50
133.50
133.20
-0.15%
717,499
0.35
Aug 22, 2025
128.00
134.00
128.00
134.00
133.70
+4.52%
555,800
0.27
Aug 21, 2025
128.50
132.00
128.00
128.50
128.21
-0.93%
655,133
0.31
Aug 20, 2025
133.50
133.50
130.00
130.00
129.70
-2.03%
1,021,984
0.49
Aug 19, 2025
130.50
135.00
130.50
133.00
132.70
+1.37%
591,370
0.28
Aug 18, 2025
131.00
134.50
129.00
131.50
131.20
+0.61%
2,999,985
1.43
Aug 15, 2025
133.00
135.50
131.00
131.00
130.70
-1.28%
320,261
0.15
Aug 14, 2025
133.00
134.50
131.00
133.00
132.70
+1.37%
1,468,921
0.70
Aug 13, 2025
129.50
133.00
128.00
131.50
131.20
+1.38%
1,189,942
0.57
Aug 12, 2025
133.00
135.50
128.50
130.00
129.70
-2.03%
1,031,540
0.49
Aug 11, 2025
135.00
137.50
133.00
133.00
132.70
-2.34%
1,515,168
0.72
Aug 08, 2025
139.50
140.00
135.00
136.50
136.19
-1.22%
1,708,666
0.81
Aug 07, 2025
142.50
142.50
137.50
138.50
138.18
-0.85%
1,582,425
0.76
Aug 06, 2025
143.50
144.00
138.50
140.00
139.68
-1.53%
2,855,795
1.38
Aug 05, 2025
143.00
147.34
138.50
142.50
142.18
+0.23%
1,752,513
0.83
Aug 04, 2025
141.00
144.50
140.00
142.50
142.18
+0.58%
386,058
0.18
Aug 01, 2025
140.00
143.00
138.00
142.00
141.68
+0.58%
1,602,864
0.73
Jul 31, 2025
140.00
144.50
139.00
141.50
141.18
-0.12%
731,463
0.32
Jul 30, 2025
145.00
146.50
142.00
142.00
141.68
-1.85%
2,286,639
0.93
Jul 29, 2025
145.50
146.00
142.50
145.00
144.67
+0.58%
821,100
0.33
Jul 28, 2025
145.00
147.00
143.00
144.50
144.17
+0.23%
3,179,019
1.30
Jul 25, 2025
142.50
145.00
141.00
144.50
144.17
+2.35%
685,100
0.28
Rows: