Want to see GB:DATA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
67.00
67.60
65.10
66.30
66.30
0.00%
289,139
0.13
Oct 21, 2026
63.80
67.00
63.70
66.30
66.30
+2.00%
1,417,663
0.64
Oct 20, 2026
65.80
67.60
62.40
65.00
65.00
0.00%
950,720
0.43
Oct 19, 2026
65.70
67.20
64.20
65.00
65.00
-2.99%
473,365
0.21
Oct 16, 2026
65.00
67.50
64.78
67.00
67.00
+3.24%
1,468,762
0.66
Oct 15, 2026
62.70
64.90
61.30
64.90
64.90
+4.68%
2,029,662
0.92
Oct 14, 2026
62.90
63.00
61.30
62.00
62.00
-0.64%
418,589
0.19
Oct 13, 2026
64.00
64.00
61.10
62.40
62.40
-1.11%
660,237
0.30
Oct 12, 2026
60.20
63.40
58.90
63.10
63.10
+6.41%
2,196,169
0.97
Oct 09, 2026
60.10
61.22
59.30
59.30
59.30
+0.51%
1,169,474
0.52
Oct 08, 2026
61.20
61.20
59.00
59.00
59.00
-1.83%
426,962
0.19
Oct 07, 2026
59.00
60.50
59.00
60.10
60.10
+0.50%
270,717
0.12
Oct 06, 2026
59.00
60.90
59.00
59.80
59.80
+0.17%
1,036,542
0.45
Oct 05, 2026
59.40
60.60
59.00
59.70
59.70
+0.67%
1,388,381
0.60
Oct 02, 2026
59.90
61.40
59.00
59.30
59.30
-1.33%
1,401,433
0.60
Oct 01, 2026
58.60
60.70
57.90
60.10
60.10
+2.21%
2,721,811
1.19
Sep 30, 2026
58.30
59.10
53.90
58.80
58.80
+2.08%
3,877,240
1.72
Sep 29, 2026
58.00
59.30
57.30
57.60
57.60
-1.87%
2,497,013
1.12
Sep 28, 2026
58.00
59.60
57.86
58.70
58.70
+1.21%
1,469,044
0.66
Sep 25, 2026
58.70
59.60
58.00
58.00
58.00
+0.69%
1,429,212
0.64
Sep 24, 2026
60.60
60.60
57.50
57.60
57.60
-2.70%
2,745,225
1.24
Sep 23, 2026
59.80
60.90
59.00
59.50
59.20
-0.83%
970,237
0.44
Sep 22, 2026
59.50
60.90
59.20
60.00
59.70
+1.18%
4,068,317
1.86
Sep 21, 2026
60.30
60.70
59.30
59.30
59.00
-1.00%
876,537
0.40
Sep 18, 2026
58.70
61.00
58.00
59.90
59.60
+1.87%
3,351,662
1.54
Sep 17, 2026
58.50
59.60
57.70
58.80
58.50
+2.44%
2,485,706
1.15
Sep 16, 2026
56.40
58.50
55.80
57.40
57.11
+2.32%
5,581,136
2.41
Sep 15, 2026
59.00
59.00
55.60
56.10
55.82
-3.61%
7,555,571
3.41
Sep 14, 2026
66.00
66.60
52.61
58.20
57.91
-18.71%
16,944,588
8.65
Sep 11, 2026
69.90
71.60
67.70
71.60
71.24
+2.87%
2,205,329
1.14
Sep 10, 2026
69.80
70.20
68.30
69.60
69.25
+1.61%
1,226,541
0.63
Sep 09, 2026
71.20
72.30
68.50
68.50
68.15
-3.39%
1,113,774
0.57
Sep 08, 2026
73.00
73.00
70.10
70.90
70.54
-1.80%
897,003
0.46
Sep 07, 2026
74.20
75.00
71.40
72.20
71.84
-2.56%
1,113,281
0.57
Sep 04, 2026
78.40
78.50
73.20
74.10
73.73
-4.88%
1,714,697
0.87
Sep 03, 2026
78.00
78.00
76.00
77.90
77.51
+1.83%
681,456
0.34
Sep 02, 2026
78.40
79.30
74.68
76.50
76.11
-0.91%
1,110,818
0.56
Sep 01, 2026
84.60
84.60
76.90
77.20
76.81
-8.10%
1,219,791
0.62
Aug 31, 2026
84.00
85.80
82.70
84.00
83.58
0.00%
0
0.00
Aug 28, 2026
85.80
85.80
82.70
84.00
83.58
-0.36%
9,399,653
5.04
Aug 27, 2026
82.40
84.90
82.40
84.30
83.87
+0.36%
398,098
0.21
Aug 26, 2026
84.50
85.90
82.60
84.00
83.58
+1.33%
1,400,522
0.74
Aug 25, 2026
84.20
85.00
81.38
82.90
82.48
-1.54%
577,356
0.31
Aug 24, 2026
84.40
86.00
84.00
84.20
83.78
-0.12%
646,800
0.34
Aug 21, 2026
84.30
84.60
82.10
84.30
83.87
+1.08%
1,448,945
0.77
Aug 20, 2026
84.00
86.00
82.70
83.40
82.98
-1.88%
1,366,945
0.74
Aug 19, 2026
82.10
86.50
82.10
85.00
84.57
+1.55%
2,285,587
1.24
Aug 18, 2026
82.50
85.30
82.50
83.70
83.28
-0.36%
1,341,270
0.73
Aug 17, 2026
85.20
85.20
83.10
84.00
83.58
+0.48%
1,141,840
0.62
Aug 14, 2026
83.90
84.90
82.20
83.60
83.18
+1.33%
1,465,125
0.79
Rows: