Education
About Us
Working with TipRanks
Follow Us
CPP Group plc (GB:CPP)
LSE:CPP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
150.00
155.00
150.00
152.50
152.50
0.00%
17,901
1.33
Sep 25, 2025
150.00
158.80
150.00
152.50
152.50
+0.99%
11,809
0.88
Sep 24, 2025
158.10
158.10
158.10
151.00
151.00
-2.27%
3,632
0.27
Sep 23, 2025
147.00
158.80
147.00
154.50
154.50
0.00%
5,233
0.39
Sep 22, 2025
161.10
161.10
148.65
154.50
154.50
0.00%
3,338
0.25
Sep 19, 2025
154.80
154.80
154.33
154.50
154.50
0.00%
15,134
1.15
Sep 18, 2025
150.00
162.16
148.65
154.50
154.50
+0.98%
15,257
1.13
Sep 17, 2025
150.00
159.40
135.00
153.00
153.00
+7.37%
45,800
3.55
Sep 16, 2025
135.00
149.70
135.00
142.50
142.50
0.00%
10,739
0.69
Sep 15, 2025
135.00
146.70
133.50
142.50
142.50
+5.56%
39,022
2.59
Sep 12, 2025
133.00
144.85
120.00
135.00
135.00
+8.00%
49,603
3.42
Sep 11, 2025
120.00
129.00
120.00
125.00
125.00
+4.17%
13,858
0.97
Sep 10, 2025
118.00
124.50
116.00
120.00
120.00
+7.14%
54,368
4.06
Sep 09, 2025
115.20
117.00
115.20
112.00
112.00
+0.90%
6,774
0.51
Sep 08, 2025
114.00
115.20
114.00
111.00
111.00
+0.91%
2,152
0.16
Sep 05, 2025
113.50
114.00
105.50
110.00
110.00
0.00%
5,185
0.39
Sep 04, 2025
113.50
115.00
105.00
110.00
110.00
0.00%
2,583
0.20
Sep 03, 2025
113.50
113.50
113.50
110.00
110.00
0.00%
900
0.07
Sep 02, 2025
115.00
115.00
115.00
110.00
110.00
0.00%
9
<0.01
Sep 01, 2025
105.00
115.00
105.00
110.00
110.00
0.00%
23,472
1.83
Aug 29, 2025
115.00
115.00
111.66
110.00
110.00
-2.22%
362
0.03
Aug 28, 2025
110.00
115.00
110.00
112.50
112.50
0.00%
16,253
1.29
Aug 27, 2025
110.00
117.50
110.00
112.50
112.50
-2.17%
13,463
1.09
Aug 26, 2025
111.00
111.66
110.00
115.00
115.00
-2.95%
14,662
1.20
Aug 22, 2025
117.00
118.65
111.00
118.50
118.50
-2.07%
23,093
1.94
Aug 21, 2025
122.00
126.80
120.00
121.00
121.00
-4.72%
28,636
2.50
Aug 20, 2025
122.00
135.00
122.00
127.00
127.00
+1.60%
8,504
0.75
Aug 19, 2025
125.00
125.50
125.00
125.00
125.00
-3.85%
7,332
0.65
Aug 18, 2025
122.65
134.00
122.65
130.00
130.00
+1.17%
6,989
0.63
Aug 15, 2025
134.00
134.00
125.70
128.50
128.50
-1.15%
4,365
0.39
Aug 14, 2025
135.00
140.00
134.00
130.00
130.00
-8.77%
37,251
3.55
Aug 13, 2025
135.75
150.00
135.00
142.50
142.50
0.00%
5,008
0.48
Aug 12, 2025
140.00
140.00
140.00
142.50
142.50
0.00%
693
0.07
Aug 11, 2025
135.90
135.90
135.90
142.50
142.50
0.00%
500
0.05
Aug 08, 2025
135.90
135.90
135.90
142.50
142.50
0.00%
1
<0.01
Aug 07, 2025
135.90
150.00
135.90
142.50
142.50
0.00%
55
<0.01
Aug 06, 2025
149.10
149.10
149.10
142.50
142.50
0.00%
54
<0.01
Aug 05, 2025
135.90
135.90
135.90
142.50
142.50
0.00%
1,475
0.14
Aug 04, 2025
148.00
155.00
135.75
142.50
142.50
-5.63%
16,612
1.63
Aug 01, 2025
148.60
148.60
148.00
151.00
151.00
-2.58%
478
0.05
Jul 31, 2025
150.00
160.00
148.60
155.00
155.00
-0.64%
28,254
2.85
Jul 30, 2025
152.00
160.00
152.00
156.00
156.00
-3.70%
5,574
0.57
Jul 29, 2025
162.00
162.00
152.00
162.00
162.00
+3.18%
1,165
0.12
Jul 28, 2025
162.00
162.00
152.00
157.00
157.00
-3.09%
23,099
2.44
Jul 25, 2025
162.00
162.00
152.00
162.00
162.00
+2.21%
21,689
2.38
Jul 24, 2025
160.00
163.00
155.00
158.50
158.50
+0.63%
17,792
1.99
Jul 23, 2025
145.00
163.00
145.00
157.50
157.50
+22.09%
124,707
17.96
Jul 22, 2025
129.00
129.00
129.00
129.00
129.00
+6.17%
3,190
0.46
Jul 21, 2025
115.00
118.25
115.00
121.50
121.50
0.00%
562
0.08
Jul 18, 2025
115.00
128.00
115.00
121.50
121.50
-0.82%
14,263
2.14
Rows: