Education
About Us
Working with TipRanks
Follow Us
CPP Group plc (GB:CPP)
:CPP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
83.00
83.00
83.00
81.75
81.75
+0.62%
14,113
11.53
Jun 13, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 12, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 11, 2025
80.65
80.65
80.65
81.25
81.25
0.00%
2,434
1.96
Jun 10, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 09, 2025
80.65
80.65
80.65
81.25
81.25
0.00%
204
0.17
Jun 06, 2025
80.50
80.50
80.50
81.25
81.25
0.00%
9
<0.01
Jun 05, 2025
82.00
82.00
80.50
81.25
81.25
0.00%
1,062
0.87
Jun 04, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
Jun 03, 2025
80.65
80.65
80.65
81.25
81.25
0.00%
113
0.09
Jun 02, 2025
81.91
81.91
81.91
81.25
81.25
0.00%
48
0.04
May 30, 2025
81.85
81.85
81.85
81.25
81.25
0.00%
200
0.16
May 29, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 28, 2025
81.85
81.85
80.00
81.25
81.25
0.00%
8,208
7.34
May 27, 2025
82.00
82.00
80.59
81.25
81.25
0.00%
2,102
1.90
May 23, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 22, 2025
82.00
82.00
81.85
81.25
81.25
0.00%
3,323
3.03
May 21, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 20, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 19, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 16, 2025
80.52
80.52
80.52
81.25
81.25
0.00%
118
0.10
May 15, 2025
80.52
80.52
80.52
81.25
81.25
0.00%
280
0.24
May 14, 2025
80.50
82.00
80.50
81.25
81.25
0.00%
150
0.12
May 13, 2025
81.25
81.75
80.75
81.25
81.25
0.00%
0
0.00
May 12, 2025
80.50
80.50
80.50
81.25
81.25
0.00%
7
<0.01
May 09, 2025
82.00
82.00
80.50
81.25
81.25
+3.50%
3,714
2.48
May 08, 2025
78.50
79.00
78.00
78.50
78.50
-2.48%
0
0.00
May 07, 2025
79.03
81.70
79.03
80.50
80.50
-0.62%
798
0.43
May 06, 2025
75.42
75.42
75.42
81.00
81.00
+3.18%
9
<0.01
May 02, 2025
82.00
82.00
79.75
78.50
78.50
-1.88%
12,574
7.52
May 01, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
80
0.05
Apr 30, 2025
80.00
80.00
75.30
80.00
80.00
+3.23%
104
0.06
Apr 29, 2025
75.30
75.30
75.30
77.50
77.50
0.00%
1
<0.01
Apr 28, 2025
80.00
80.00
80.00
77.50
77.50
+3.33%
1,223
0.71
Apr 25, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Apr 24, 2025
70.50
70.50
70.50
75.00
75.00
0.00%
5,266
3.19
Apr 23, 2025
71.00
71.00
71.00
75.00
75.00
0.00%
250
0.14
Apr 22, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Apr 17, 2025
70.00
70.00
70.00
75.00
75.00
0.00%
5
<0.01
Apr 16, 2025
80.00
80.00
80.00
75.00
75.00
0.00%
92
0.05
Apr 15, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Apr 14, 2025
70.00
80.00
70.00
75.00
75.00
0.00%
180
0.05
Apr 11, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Apr 10, 2025
75.00
79.50
70.00
75.00
75.00
0.00%
10,000
2.71
Apr 09, 2025
80.00
80.00
70.50
75.00
75.00
-4.46%
5,680
1.45
Apr 08, 2025
80.00
80.10
75.42
78.50
78.50
-3.09%
4,067
1.06
Apr 07, 2025
80.30
80.30
80.30
81.00
81.00
-1.82%
9
<0.01
Apr 04, 2025
82.50
83.00
82.00
82.50
82.50
-1.20%
0
0.00
Apr 03, 2025
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Apr 02, 2025
83.50
84.00
83.00
83.50
83.50
0.00%
0
0.00
Rows: