Education
About Us
Working with TipRanks
Follow Us
Capita PLC (GB:CPI)
LSE:CPI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
258.50
270.00
255.00
263.00
263.00
+1.74%
255,473
0.54
Sep 19, 2025
259.50
268.50
255.00
258.50
258.50
+0.19%
438,509
0.93
Sep 18, 2025
254.50
261.00
253.00
258.00
258.00
+1.78%
224,086
0.47
Sep 17, 2025
252.00
255.00
251.00
253.50
253.50
+0.60%
98,413
0.20
Sep 16, 2025
255.00
260.39
251.50
252.00
252.00
-1.37%
300,038
0.61
Sep 15, 2025
250.00
261.50
250.00
255.50
255.50
+0.99%
250,000
0.49
Sep 12, 2025
252.50
259.30
250.60
253.00
253.00
+0.20%
431,694
0.85
Sep 11, 2025
242.00
254.00
241.00
252.50
252.50
+4.34%
218,163
0.42
Sep 10, 2025
239.50
247.00
239.50
242.00
242.00
-1.22%
223,705
0.43
Sep 09, 2025
254.00
254.00
241.50
245.00
245.00
0.00%
371,409
0.71
Sep 08, 2025
245.00
248.50
241.21
245.00
245.00
0.00%
168,388
0.32
Sep 05, 2025
244.00
247.00
240.43
245.00
245.00
+0.62%
381,776
0.73
Sep 04, 2025
237.50
245.50
236.88
243.50
243.50
+2.74%
349,933
0.67
Sep 03, 2025
234.00
240.00
231.00
237.00
237.00
+0.21%
313,170
0.59
Sep 02, 2025
244.00
245.00
233.00
236.50
236.50
-3.47%
734,790
1.40
Sep 01, 2025
234.00
248.50
234.00
245.00
245.00
+2.30%
240,333
0.46
Aug 29, 2025
239.00
244.00
239.00
239.50
239.50
-0.42%
536,030
1.03
Aug 28, 2025
233.00
240.50
227.59
240.50
240.50
+2.12%
718,928
1.40
Aug 27, 2025
239.00
240.59
232.00
235.50
235.50
-1.26%
611,297
1.20
Aug 26, 2025
239.00
247.50
232.70
238.50
238.50
+0.85%
371,818
0.72
Aug 22, 2025
236.00
238.50
232.50
236.50
236.50
0.00%
352,682
0.69
Aug 21, 2025
232.00
242.00
231.00
236.50
236.50
+1.72%
607,717
1.19
Aug 20, 2025
234.00
234.00
224.00
232.50
232.50
+0.87%
400,845
0.79
Aug 19, 2025
234.00
234.13
225.00
230.50
230.50
+0.22%
375,259
0.74
Aug 18, 2025
230.00
234.50
228.00
230.00
230.00
-0.22%
257,984
0.51
Aug 15, 2025
238.00
238.50
230.50
230.50
230.50
-2.33%
376,537
0.73
Aug 14, 2025
240.00
242.50
235.88
236.00
236.00
-1.87%
451,751
0.88
Aug 13, 2025
251.00
251.00
238.00
240.50
240.50
-1.03%
322,931
0.63
Aug 12, 2025
248.00
250.50
238.00
243.00
243.00
-1.82%
435,109
0.85
Aug 11, 2025
252.50
255.58
244.50
247.50
247.50
-2.17%
435,455
0.86
Aug 08, 2025
250.00
256.50
241.50
253.00
253.00
+2.43%
448,012
0.88
Aug 07, 2025
265.50
265.50
247.00
247.00
247.00
-5.18%
799,266
1.60
Aug 06, 2025
274.00
274.00
252.54
260.50
260.50
-4.58%
1,240,547
2.58
Aug 05, 2025
287.00
297.02
273.00
273.00
273.00
-2.33%
519,558
1.09
Aug 04, 2025
286.00
292.00
268.00
279.50
279.50
-2.95%
1,314,559
2.85
Aug 01, 2025
302.00
308.00
282.00
288.00
288.00
-5.26%
880,081
1.95
Jul 31, 2025
303.00
308.50
300.50
304.00
304.00
-0.65%
335,789
0.75
Jul 30, 2025
298.00
309.00
298.00
306.00
306.00
0.00%
220,603
0.49
Jul 29, 2025
309.50
316.00
301.75
306.00
306.00
-1.77%
371,310
0.83
Jul 28, 2025
312.00
317.50
308.03
311.50
311.50
+0.65%
370,044
0.83
Jul 25, 2025
290.00
313.00
290.00
309.50
309.50
+1.81%
277,432
0.62
Jul 24, 2025
318.00
331.50
303.00
304.00
304.00
-6.17%
772,543
1.78
Jul 23, 2025
324.00
342.00
317.00
324.00
324.00
-4.99%
955,460
2.26
Jul 22, 2025
342.00
350.00
341.00
341.00
341.00
-0.87%
498,132
1.19
Jul 21, 2025
347.00
351.00
340.00
344.00
344.00
-0.15%
126,827
0.30
Jul 18, 2025
342.00
349.50
340.60
344.50
344.50
+0.29%
169,029
0.40
Jul 17, 2025
336.00
349.75
335.00
343.50
343.50
+3.00%
522,655
1.26
Jul 16, 2025
343.00
345.50
329.70
333.50
333.50
-3.19%
477,830
1.16
Jul 15, 2025
344.00
358.50
344.00
344.50
344.50
-0.43%
386,858
0.95
Jul 14, 2025
350.00
350.00
339.52
346.00
346.00
-0.43%
338,041
0.80
Rows: