Education
About Us
Working with TipRanks
Follow Us
Coats Group plc (GB:COA)
LSE:COA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
79.90
81.40
78.50
78.50
78.50
-0.88%
1,793,005
0.47
Nov 06, 2025
81.00
81.66
79.10
79.20
79.20
-2.46%
1,318,026
0.31
Nov 05, 2025
79.10
81.70
79.10
81.20
81.20
+1.25%
1,797,421
0.41
Nov 04, 2025
79.60
80.90
79.50
80.20
80.20
-0.99%
2,497,062
0.56
Nov 03, 2025
82.00
82.20
80.90
81.00
81.00
-0.98%
1,537,755
0.34
Oct 31, 2025
81.10
81.90
80.90
81.80
81.80
+0.25%
2,873,093
0.63
Oct 30, 2025
83.40
83.70
81.24
81.60
81.60
-1.92%
2,278,256
0.49
Oct 29, 2025
85.40
85.40
83.20
83.20
83.20
-1.30%
1,371,590
0.29
Oct 28, 2025
83.80
84.70
83.48
84.30
84.30
+0.60%
2,094,640
0.41
Oct 27, 2025
83.10
85.30
83.10
83.80
83.80
-1.06%
1,030,071
0.20
Oct 24, 2025
84.10
84.86
82.90
84.70
84.70
+1.07%
2,199,988
0.41
Oct 23, 2025
82.80
84.70
82.80
83.80
83.80
+1.33%
3,108,538
0.54
Oct 22, 2025
81.60
82.70
81.30
82.70
82.70
+1.60%
3,439,285
0.60
Oct 21, 2025
82.10
82.10
80.50
81.40
81.40
+1.50%
2,645,505
0.43
Oct 20, 2025
79.50
81.10
79.30
80.20
80.20
+1.39%
2,377,414
0.38
Oct 17, 2025
78.10
79.10
77.20
79.10
79.10
+0.13%
1,426,071
0.20
Oct 16, 2025
79.30
79.30
78.20
79.00
79.00
-0.32%
1,360,191
0.19
Oct 15, 2025
79.20
81.80
79.20
80.00
79.26
+0.31%
1,367,908
0.18
Oct 14, 2025
82.60
82.60
80.10
80.50
79.75
-0.42%
5,437,125
0.71
Oct 13, 2025
79.60
81.61
79.46
81.60
80.84
+3.87%
3,751,702
0.49
Oct 10, 2025
80.80
81.40
79.20
79.30
78.56
-0.93%
1,377,490
0.18
Oct 09, 2025
78.00
81.90
78.00
80.80
80.05
+2.08%
7,021,864
0.93
Oct 08, 2025
81.60
82.20
78.20
79.90
79.16
-1.04%
3,542,937
0.47
Oct 07, 2025
81.50
82.10
81.50
81.50
80.74
+0.94%
2,450,104
0.32
Oct 06, 2025
83.20
83.90
81.30
81.50
80.74
-1.48%
2,300,932
0.30
Oct 03, 2025
82.40
83.60
82.40
83.50
82.72
+2.04%
1,884,206
0.25
Oct 02, 2025
83.60
84.70
81.50
82.60
81.83
+0.70%
1,443,466
0.19
Oct 01, 2025
83.40
83.70
82.70
82.80
82.03
+0.33%
1,742,079
0.23
Sep 30, 2025
83.00
83.99
82.40
83.30
82.52
+0.70%
2,145,307
0.28
Sep 29, 2025
83.80
83.80
82.30
83.50
82.72
+2.66%
8,814,668
1.18
Sep 26, 2025
81.50
83.00
81.50
82.10
81.34
+1.56%
1,389,208
0.19
Sep 25, 2025
81.50
82.50
81.50
81.60
80.84
+0.32%
4,441,863
0.59
Sep 24, 2025
82.50
83.75
82.10
82.10
81.34
-0.03%
4,996,036
0.67
Sep 23, 2025
81.50
83.30
81.50
82.90
82.13
+2.17%
4,222,564
0.56
Sep 22, 2025
81.80
82.30
81.30
81.90
81.14
+0.82%
985,798
0.13
Sep 19, 2025
84.70
84.70
81.80
82.00
81.24
+0.09%
4,901,390
0.64
Sep 18, 2025
81.80
83.50
81.40
82.70
81.93
+2.18%
2,353,292
0.31
Sep 17, 2025
81.00
81.80
80.06
81.70
80.94
+1.81%
3,687,232
0.48
Sep 16, 2025
80.50
82.80
80.50
81.00
80.25
-0.41%
8,226,923
1.08
Sep 15, 2025
82.70
83.20
81.90
82.10
81.34
+1.43%
4,342,825
0.57
Sep 12, 2025
82.40
82.90
81.70
81.70
80.94
-0.04%
4,249,624
0.56
Sep 11, 2025
81.60
82.90
81.30
82.50
81.73
+2.56%
6,796,723
0.89
Sep 10, 2025
81.20
81.70
79.80
81.20
80.44
+2.20%
7,217,757
0.91
Sep 09, 2025
79.00
81.00
79.00
80.20
79.45
+1.70%
7,079,608
0.91
Sep 08, 2025
77.20
79.70
76.90
79.60
78.86
+4.35%
3,417,843
0.44
Sep 05, 2025
75.70
77.20
75.70
77.00
76.28
+2.67%
3,096,391
0.40
Sep 04, 2025
75.30
75.70
75.00
75.70
75.00
+1.21%
6,406,264
0.82
Sep 03, 2025
75.10
75.70
74.60
75.50
74.80
+1.61%
3,901,023
0.50
Sep 02, 2025
76.80
76.80
74.70
75.00
74.30
-0.78%
5,652,706
0.73
Sep 01, 2025
75.30
77.00
75.30
76.30
75.59
+0.41%
4,634,879
0.60
Rows: