Want to see GB:COA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
81.25
83.70
81.25
82.10
82.10
+1.17%
2,087,763
0.67
Sep 25, 2026
81.10
82.28
80.15
81.15
81.15
+0.31%
1,702,121
0.55
Sep 24, 2026
78.25
81.20
78.25
80.90
80.90
+1.06%
3,810,518
1.23
Sep 23, 2026
78.65
81.00
78.20
80.05
80.05
-0.68%
1,912,086
0.60
Sep 22, 2026
81.00
81.00
78.45
80.60
80.60
+1.19%
2,475,528
0.75
Sep 21, 2026
76.30
79.95
76.30
79.65
79.65
+1.46%
1,689,748
0.51
Sep 18, 2026
76.25
79.25
76.25
78.50
78.50
0.00%
5,188,717
1.57
Sep 17, 2026
76.85
79.15
76.85
78.50
78.50
-0.19%
2,495,174
0.76
Sep 16, 2026
77.05
78.65
76.85
78.65
78.65
+1.81%
2,834,653
0.84
Sep 15, 2026
76.55
77.25
75.95
77.25
77.25
+0.91%
2,196,715
0.64
Sep 14, 2026
75.95
77.25
75.60
76.55
76.55
-1.03%
1,713,347
0.50
Sep 11, 2026
76.00
78.05
76.00
77.35
77.35
-1.09%
2,464,892
0.72
Sep 10, 2026
78.00
80.15
77.70
78.20
78.20
-2.25%
5,398,929
1.59
Sep 09, 2026
78.40
80.10
78.40
80.00
80.00
0.00%
10,549,724
3.20
Sep 08, 2026
78.50
81.66
78.50
80.00
80.00
-1.60%
2,562,773
0.78
Sep 07, 2026
80.65
81.70
80.40
81.30
81.30
+0.31%
2,388,796
0.73
Sep 04, 2026
80.00
81.30
78.05
81.05
81.05
+3.78%
2,520,683
0.77
Sep 03, 2026
76.95
78.50
76.75
78.10
78.10
+0.06%
3,985,473
1.22
Sep 02, 2026
76.00
79.80
76.00
78.05
78.05
-1.14%
3,026,160
0.93
Sep 01, 2026
80.45
80.75
77.70
78.95
78.95
-2.77%
6,957,322
2.20
Aug 31, 2026
81.20
82.65
81.20
81.20
81.20
0.00%
0
0.00
Aug 28, 2026
81.50
82.65
81.20
81.20
81.20
-0.92%
6,119,825
1.94
Aug 27, 2026
78.95
82.10
78.95
81.95
81.95
+0.31%
1,681,651
0.53
Aug 26, 2026
80.65
81.75
80.65
81.70
81.70
+1.05%
1,756,957
0.54
Aug 25, 2026
80.65
82.00
80.50
80.85
80.85
+0.25%
1,306,370
0.40
Aug 24, 2026
79.60
80.95
79.60
80.65
80.65
+0.81%
1,152,739
0.35
Aug 21, 2026
80.00
81.20
79.40
80.00
80.00
-0.56%
3,683,134
1.14
Aug 20, 2026
81.00
81.55
79.88
80.45
80.45
-1.47%
3,961,836
1.25
Aug 19, 2026
82.60
83.35
81.30
81.65
81.65
-1.39%
3,205,992
1.02
Aug 18, 2026
82.60
83.65
82.60
82.80
82.80
-0.36%
1,867,727
0.58
Aug 17, 2026
81.95
84.20
81.95
83.10
83.10
-1.19%
1,225,614
0.37
Aug 14, 2026
84.10
84.45
83.45
84.10
84.10
-0.12%
1,214,483
0.37
Aug 13, 2026
83.10
85.35
82.83
84.20
84.20
+0.24%
5,217,670
1.58
Aug 12, 2026
85.00
85.85
83.50
84.00
84.00
-0.83%
2,591,352
0.79
Aug 11, 2026
85.20
85.90
84.20
84.70
84.70
-0.82%
3,285,817
1.00
Aug 10, 2026
86.95
86.95
85.30
85.40
85.40
-1.21%
1,427,396
0.43
Aug 07, 2026
88.20
88.20
85.25
86.45
86.45
+1.17%
2,255,128
0.68
Aug 06, 2026
85.90
86.35
83.35
85.45
85.45
+2.77%
2,351,110
0.71
Aug 05, 2026
83.85
83.85
81.55
83.15
83.15
+1.84%
2,777,874
0.84
Aug 04, 2026
81.50
82.20
80.70
81.65
81.65
+0.37%
1,436,742
0.43
Aug 03, 2026
80.45
82.39
80.45
81.35
81.35
+1.43%
2,063,150
0.62
Jul 31, 2026
78.40
82.10
78.40
80.20
80.20
-0.87%
2,917,855
0.88
Jul 30, 2026
81.35
83.00
80.20
80.90
80.90
-0.55%
3,469,566
1.07
Jul 29, 2026
86.00
86.00
81.35
81.35
81.35
-3.78%
5,619,745
1.75
Jul 28, 2026
79.15
85.55
78.10
84.55
84.55
+9.03%
7,934,537
2.52
Jul 27, 2026
79.55
79.55
76.70
77.55
77.55
+2.31%
3,578,214
1.14
Jul 24, 2026
74.90
76.01
74.05
75.80
75.80
+1.00%
2,725,737
0.85
Jul 23, 2026
78.00
78.00
75.05
75.05
75.05
-1.70%
1,892,319
0.59
Jul 22, 2026
78.25
78.25
75.95
76.35
76.35
-0.39%
2,667,641
0.83
Jul 21, 2026
76.70
76.70
74.60
76.65
76.65
+2.47%
3,462,352
1.07
Rows: