Want to see GB:BUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
301.00
303.40
291.40
293.60
293.60
-2.85%
115,255
0.51
Sep 28, 2026
315.00
315.84
285.20
302.20
302.20
+9.41%
857,577
4.01
Sep 25, 2026
273.00
282.80
273.00
276.20
276.20
+1.25%
190,307
0.89
Sep 24, 2026
291.00
293.00
272.40
272.80
272.80
-9.19%
497,534
2.39
Sep 23, 2026
307.60
311.80
299.60
300.40
300.40
-1.70%
147,960
0.70
Sep 22, 2026
300.00
312.40
295.82
305.60
305.60
+2.34%
153,216
0.73
Sep 21, 2026
303.80
308.60
292.40
298.60
298.60
+0.34%
165,716
0.79
Sep 18, 2026
308.00
314.80
293.00
297.60
297.60
-2.04%
449,697
2.17
Sep 17, 2026
305.00
306.20
289.20
303.80
303.80
+0.33%
316,911
1.54
Sep 16, 2026
321.20
322.00
302.20
302.80
302.80
-4.24%
221,940
1.09
Sep 15, 2026
318.80
326.00
314.00
316.20
316.20
-0.82%
332,822
1.65
Sep 14, 2026
323.00
329.60
316.00
318.80
318.80
-0.99%
102,565
0.50
Sep 11, 2026
326.00
331.00
320.40
322.00
322.00
-0.31%
169,954
0.83
Sep 10, 2026
327.00
335.00
320.60
323.00
323.00
+1.06%
179,346
0.87
Sep 09, 2026
330.00
330.00
319.60
319.60
319.60
-1.72%
182,728
0.88
Sep 08, 2026
315.20
329.60
315.20
325.20
325.20
+1.94%
304,670
1.48
Sep 07, 2026
320.00
321.40
317.40
319.00
319.00
-0.93%
37,161
0.18
Sep 04, 2026
313.00
326.00
313.00
322.00
322.00
+1.39%
241,735
1.18
Sep 03, 2026
314.00
321.08
310.00
317.60
317.60
+1.28%
266,093
1.31
Sep 02, 2026
318.00
320.00
308.30
313.60
313.60
+0.58%
149,756
0.73
Sep 01, 2026
311.60
316.80
302.00
311.80
311.80
-2.68%
410,252
2.03
Aug 31, 2026
320.40
320.60
320.20
320.40
320.40
0.00%
0
0.00
Aug 28, 2026
320.20
324.60
316.80
320.40
320.40
-0.74%
97,093
0.46
Aug 27, 2026
319.20
326.00
317.40
322.80
322.80
+1.70%
115,620
0.55
Aug 26, 2026
322.00
327.60
316.00
317.40
317.40
-1.00%
266,156
1.27
Aug 25, 2026
315.20
320.80
314.20
320.60
320.60
+1.71%
122,685
0.58
Aug 24, 2026
323.00
323.00
307.00
315.20
315.20
-0.51%
69,393
0.33
Aug 21, 2026
311.00
319.20
308.16
316.80
316.80
+2.13%
196,113
0.91
Aug 20, 2026
315.40
318.80
309.00
310.20
310.20
-3.00%
133,479
0.63
Aug 19, 2026
307.60
324.40
304.20
319.80
319.80
+3.97%
180,246
0.84
Aug 18, 2026
323.00
323.00
305.80
307.60
307.60
-0.71%
233,302
1.07
Aug 17, 2026
324.00
335.00
309.80
309.80
309.80
-5.03%
323,762
1.49
Aug 14, 2026
324.00
332.20
319.80
326.20
326.20
+2.26%
205,911
0.93
Aug 13, 2026
319.00
326.80
309.20
319.00
319.00
+2.44%
449,961
2.03
Aug 12, 2026
316.40
325.12
310.20
311.40
311.40
-2.14%
216,999
0.97
Aug 11, 2026
308.40
326.20
306.80
318.20
318.20
+2.12%
248,111
1.10
Aug 10, 2026
319.20
330.20
308.40
311.60
311.60
-1.27%
261,233
1.16
Aug 07, 2026
314.00
330.40
312.00
315.60
315.60
-0.19%
841,942
3.79
Aug 06, 2026
299.80
320.10
290.00
316.20
316.20
-0.44%
682,786
3.05
Aug 05, 2026
324.00
325.80
314.00
317.60
317.60
-1.00%
293,566
1.27
Aug 04, 2026
313.80
324.00
313.80
320.80
320.80
+2.43%
121,354
0.50
Aug 03, 2026
307.80
314.80
303.00
313.20
313.20
+4.19%
417,626
1.73
Jul 31, 2026
317.40
318.60
299.40
300.60
300.60
-3.78%
142,682
0.58
Jul 30, 2026
325.00
325.00
307.00
312.40
312.40
-1.39%
83,240
0.34
Jul 29, 2026
329.00
330.00
314.20
316.80
316.80
-3.88%
128,300
0.52
Jul 28, 2026
320.00
329.60
313.44
329.60
329.60
+3.78%
193,210
0.79
Jul 27, 2026
329.00
329.00
309.38
317.60
317.60
-2.82%
234,937
0.97
Jul 24, 2026
314.20
331.80
306.03
326.80
326.80
+8.36%
454,543
1.88
Jul 23, 2026
327.00
327.00
296.80
301.60
301.60
-3.70%
197,588
0.82
Jul 22, 2026
298.00
317.00
298.00
313.20
313.20
+2.42%
182,024
0.75
Rows: