Want to see GB:BEZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,309.00
1,309.00
1,308.00
1,308.50
1,308.50
+0.04%
20,993,672
5.89
Sep 29, 2026
1,308.00
1,310.00
1,308.00
1,308.00
1,308.00
+0.08%
5,031,711
1.43
Sep 28, 2026
1,308.00
1,308.00
1,306.00
1,307.00
1,307.00
+0.08%
1,581,157
0.45
Sep 25, 2026
1,306.00
1,307.00
1,306.00
1,306.00
1,306.00
0.00%
542,430
0.15
Sep 24, 2026
1,307.50
1,307.50
1,306.00
1,306.00
1,306.00
0.00%
16,526,562
5.02
Sep 23, 2026
1,310.00
1,310.00
1,305.50
1,306.00
1,306.00
0.00%
8,889,595
2.76
Sep 22, 2026
1,305.50
1,307.20
1,305.50
1,306.00
1,306.00
0.00%
31,039,768
11.26
Sep 21, 2026
1,305.00
1,306.00
1,304.50
1,306.00
1,306.00
+0.08%
3,090,977
1.12
Sep 18, 2026
1,304.50
1,305.07
1,304.50
1,305.00
1,305.00
0.00%
6,776,799
2.48
Sep 17, 2026
1,305.00
1,305.00
1,304.50
1,305.00
1,305.00
+0.08%
1,335,663
0.47
Sep 16, 2026
1,304.50
1,305.00
1,304.00
1,304.00
1,304.00
0.00%
4,114,322
1.42
Sep 15, 2026
1,304.50
1,305.00
1,304.00
1,304.00
1,304.00
-0.04%
3,979,494
1.38
Sep 14, 2026
1,305.00
1,305.50
1,304.00
1,304.50
1,304.50
+0.04%
441,542
0.15
Sep 11, 2026
1,302.00
1,304.00
1,301.50
1,304.00
1,304.00
+0.15%
627,785
0.21
Sep 10, 2026
1,300.00
1,302.50
1,300.00
1,302.00
1,302.00
+0.15%
984,617
0.33
Sep 09, 2026
1,299.00
1,300.50
1,299.00
1,300.00
1,300.00
+0.08%
2,973,181
0.97
Sep 08, 2026
1,299.50
1,301.50
1,299.00
1,299.00
1,299.00
0.00%
607,057
0.19
Sep 07, 2026
1,299.00
1,302.00
1,299.00
1,299.00
1,299.00
-0.19%
1,947,176
0.60
Sep 04, 2026
1,298.00
1,301.50
1,298.00
1,301.50
1,301.50
+0.08%
612,696
0.18
Sep 03, 2026
1,298.00
1,300.50
1,297.50
1,300.50
1,300.50
+0.19%
1,115,841
0.32
Sep 02, 2026
1,298.00
1,299.50
1,287.00
1,298.00
1,298.00
-0.15%
4,443,583
1.28
Sep 01, 2026
1,298.00
1,300.00
1,297.00
1,300.00
1,300.00
+0.23%
1,746,904
0.50
Aug 31, 2026
1,297.00
1,298.00
1,296.76
1,297.00
1,297.00
0.00%
0
0.00
Aug 28, 2026
1,298.00
1,298.00
1,296.76
1,297.00
1,297.00
+0.04%
3,022,134
0.86
Aug 27, 2026
1,296.00
1,297.50
1,296.00
1,296.50
1,296.50
-0.04%
404,652
0.11
Aug 26, 2026
1,298.00
1,298.00
1,296.00
1,297.00
1,297.00
-0.08%
3,264,707
0.89
Aug 25, 2026
1,296.00
1,298.00
1,295.00
1,298.00
1,298.00
+0.15%
1,460,535
0.40
Aug 24, 2026
1,295.50
1,296.50
1,295.00
1,296.00
1,296.00
0.00%
24,065,039
7.05
Aug 21, 2026
1,295.50
1,296.50
1,295.00
1,296.00
1,296.00
+0.04%
501,056
0.15
Aug 20, 2026
1,295.00
1,297.00
1,295.00
1,295.50
1,295.50
+0.04%
1,798,957
0.53
Aug 19, 2026
1,295.00
1,296.50
1,294.50
1,295.00
1,295.00
+0.04%
5,341,029
1.58
Aug 18, 2026
1,294.50
1,298.00
1,294.50
1,294.50
1,294.50
0.00%
5,269,782
1.57
Aug 17, 2026
1,292.50
1,298.00
1,292.00
1,294.50
1,294.50
+0.15%
1,985,995
0.58
Aug 14, 2026
1,292.00
1,294.00
1,292.00
1,292.50
1,292.50
0.00%
2,180,393
0.63
Aug 13, 2026
1,293.50
1,293.50
1,291.75
1,292.50
1,292.50
0.00%
1,845,711
0.54
Aug 12, 2026
1,294.00
1,294.00
1,292.00
1,292.50
1,292.50
-0.04%
696,658
0.20
Aug 11, 2026
1,294.00
1,294.00
1,291.50
1,293.00
1,293.00
+0.04%
850,343
0.25
Aug 10, 2026
1,292.50
1,292.50
1,290.50
1,292.50
1,292.50
+0.15%
2,708,330
0.78
Aug 07, 2026
1,292.00
1,295.50
1,290.50
1,290.50
1,290.50
-0.04%
2,259,886
0.63
Aug 06, 2026
1,291.00
1,292.00
1,289.00
1,291.00
1,291.00
+0.08%
3,183,229
0.90
Aug 05, 2026
1,292.00
1,295.50
1,289.50
1,290.00
1,290.00
-0.08%
5,433,774
1.55
Aug 04, 2026
1,293.00
1,293.00
1,291.00
1,291.00
1,291.00
-0.15%
1,199,958
0.34
Aug 03, 2026
1,292.00
1,293.00
1,290.50
1,293.00
1,293.00
+0.19%
5,830,810
1.66
Jul 31, 2026
1,295.00
1,295.00
1,290.00
1,290.50
1,290.50
0.00%
1,131,768
0.32
Jul 30, 2026
1,290.50
1,292.50
1,290.50
1,290.50
1,290.50
0.00%
611,137
0.17
Jul 29, 2026
1,293.00
1,294.61
1,290.00
1,290.50
1,290.50
-0.15%
1,533,739
0.43
Jul 28, 2026
1,295.00
1,295.07
1,291.50
1,292.50
1,292.50
-0.27%
6,918,455
1.92
Jul 27, 2026
1,293.00
1,296.00
1,290.50
1,296.00
1,296.00
+0.23%
1,875,205
0.52
Jul 24, 2026
1,288.50
1,293.00
1,287.50
1,293.00
1,293.00
+0.43%
1,645,297
0.46
Jul 23, 2026
1,289.00
1,289.00
1,287.50
1,287.50
1,287.50
-0.04%
8,038,674
2.29
Rows: