Education
About Us
Working with TipRanks
Follow Us
Beazley PLC (GB:BEZ)
LSE:BEZ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
901.00
901.00
883.50
894.50
894.50
-0.28%
1,615,652
0.55
Nov 06, 2025
905.00
905.00
877.48
897.00
897.00
-0.77%
1,906,347
0.64
Nov 05, 2025
897.50
909.50
889.50
904.00
904.00
+0.84%
1,360,414
0.46
Nov 04, 2025
904.00
906.50
882.46
896.50
896.50
-1.59%
2,445,550
0.82
Nov 03, 2025
932.50
933.50
909.00
911.00
911.00
-2.10%
1,356,879
0.46
Oct 31, 2025
944.50
949.00
923.00
930.50
930.50
-1.74%
1,454,253
0.49
Oct 30, 2025
938.00
952.50
927.50
947.00
947.00
+1.45%
1,883,789
0.63
Oct 29, 2025
900.50
949.00
897.50
933.50
933.50
+3.09%
3,054,735
1.03
Oct 28, 2025
913.50
919.50
905.50
905.50
905.50
-0.66%
1,919,350
0.65
Oct 27, 2025
912.50
917.50
907.00
911.50
911.50
0.00%
2,237,001
0.76
Oct 24, 2025
909.50
913.00
900.25
911.50
911.50
+0.61%
1,589,745
0.54
Oct 23, 2025
895.50
906.50
893.50
906.00
906.00
+1.40%
947,749
0.32
Oct 22, 2025
894.00
894.50
880.50
893.50
893.50
+0.28%
2,699,455
0.91
Oct 21, 2025
878.00
891.50
873.50
891.00
891.00
+1.77%
1,544,374
0.52
Oct 20, 2025
884.50
887.00
867.00
875.50
875.50
-0.34%
9,266,108
3.28
Oct 17, 2025
883.50
887.50
871.00
878.50
878.50
-2.12%
2,477,502
0.88
Oct 16, 2025
910.00
913.50
895.00
897.50
897.50
-0.88%
1,547,839
0.55
Oct 15, 2025
934.50
934.50
904.50
905.50
905.50
-2.53%
2,417,592
0.87
Oct 14, 2025
934.00
938.50
925.50
929.00
929.00
-0.85%
2,326,585
0.84
Oct 13, 2025
940.00
944.00
933.00
937.00
937.00
+0.43%
2,900,028
1.06
Oct 10, 2025
934.50
945.00
930.07
933.00
933.00
-0.11%
2,642,448
0.97
Oct 09, 2025
935.00
944.59
933.50
934.00
934.00
0.00%
2,505,181
0.92
Oct 08, 2025
926.50
940.50
925.30
934.00
934.00
+0.92%
2,193,588
0.81
Oct 07, 2025
900.00
932.41
899.50
925.50
925.50
+2.78%
2,338,289
0.86
Oct 06, 2025
896.00
904.50
893.00
900.50
900.50
+0.50%
2,567,650
0.95
Oct 03, 2025
885.50
897.00
882.00
896.00
896.00
+1.19%
2,504,281
0.93
Oct 02, 2025
892.00
899.50
885.50
885.50
885.50
-0.95%
5,820,243
2.21
Oct 01, 2025
904.50
909.50
894.00
894.00
894.00
-1.43%
2,773,525
1.06
Sep 30, 2025
895.00
911.50
888.00
907.00
907.00
+2.20%
2,424,253
0.92
Sep 29, 2025
878.50
891.50
874.00
887.50
887.50
+1.66%
2,729,970
1.04
Sep 26, 2025
864.00
878.16
862.00
873.00
873.00
+1.45%
2,278,518
0.87
Sep 25, 2025
846.00
873.50
845.00
860.50
860.50
+1.41%
2,498,232
0.97
Sep 24, 2025
842.50
850.00
837.50
848.50
848.50
+0.77%
1,748,164
0.68
Sep 23, 2025
845.50
854.50
841.75
842.00
842.00
0.00%
2,152,620
0.84
Sep 22, 2025
837.50
845.00
836.00
842.00
842.00
+0.60%
1,823,968
0.71
Sep 19, 2025
842.00
845.16
833.00
837.00
837.00
-0.12%
4,675,744
1.87
Sep 18, 2025
826.50
838.00
823.00
838.00
838.00
+1.09%
3,887,548
1.55
Sep 17, 2025
823.00
837.00
823.00
829.00
829.00
+1.04%
3,322,985
1.35
Sep 16, 2025
828.50
838.50
820.50
820.50
820.50
-1.14%
1,777,038
0.72
Sep 15, 2025
818.00
846.00
818.00
830.00
830.00
+1.90%
2,354,822
0.93
Sep 12, 2025
796.50
822.50
794.00
814.50
814.50
+2.84%
3,461,706
1.38
Sep 11, 2025
793.50
800.50
786.50
792.00
792.00
0.00%
3,836,258
1.55
Sep 10, 2025
793.50
800.50
790.50
792.00
792.00
-0.06%
3,394,085
1.39
Sep 09, 2025
797.50
800.00
788.50
792.50
792.50
-0.25%
1,995,184
0.81
Sep 08, 2025
785.50
795.50
781.50
794.50
794.50
+1.15%
1,892,393
0.77
Sep 05, 2025
785.50
790.00
783.00
785.50
785.50
-0.13%
1,905,915
0.77
Sep 04, 2025
769.00
788.50
767.50
786.50
786.50
+2.14%
2,236,838
0.91
Sep 03, 2025
768.50
773.00
762.00
770.00
770.00
-0.26%
5,255,764
2.20
Sep 02, 2025
779.00
785.00
772.00
772.00
772.00
-0.71%
1,939,986
0.81
Sep 01, 2025
782.50
790.50
771.66
777.50
777.50
-0.77%
2,055,635
0.86
Rows: