Want to see GB:AML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
34.42
36.00
33.52
33.88
33.88
-1.68%
766,563
0.40
Sep 11, 2026
34.60
34.82
33.50
34.46
34.46
+1.29%
1,255,258
0.64
Sep 10, 2026
34.12
35.78
34.02
34.02
34.02
-1.33%
1,450,211
0.75
Sep 09, 2026
36.00
36.00
34.48
34.48
34.48
-1.20%
1,704,226
0.87
Sep 08, 2026
36.76
36.76
34.64
34.90
34.90
+0.75%
1,765,346
0.91
Sep 07, 2026
34.40
36.14
33.50
34.64
34.64
+1.58%
2,622,746
1.36
Sep 04, 2026
33.52
34.90
33.44
34.10
34.10
-0.06%
1,547,977
0.80
Sep 03, 2026
34.36
34.36
33.00
34.12
34.12
-0.70%
945,128
0.49
Sep 02, 2026
33.02
34.50
33.00
34.36
34.36
+3.49%
1,381,956
0.71
Sep 01, 2026
33.50
34.84
33.11
33.20
33.20
-0.90%
2,545,297
1.32
Aug 31, 2026
33.50
34.98
33.50
33.50
33.50
0.00%
0
0.00
Aug 28, 2026
33.72
34.98
33.50
33.50
33.50
-0.65%
961,121
0.48
Aug 27, 2026
34.60
34.60
33.52
33.72
33.72
-0.82%
1,421,402
0.71
Aug 26, 2026
35.00
35.22
34.00
34.00
34.00
-2.07%
2,323,458
1.07
Aug 25, 2026
33.76
35.12
33.42
34.72
34.72
+2.84%
1,873,135
0.86
Aug 24, 2026
35.84
35.84
33.46
33.76
33.76
-1.40%
903,294
0.42
Aug 21, 2026
34.76
34.94
33.44
34.24
34.24
-0.98%
1,483,865
0.69
Aug 20, 2026
36.56
36.56
33.38
34.58
34.58
-4.10%
1,712,737
0.80
Aug 19, 2026
33.42
36.06
33.04
36.06
36.06
+5.19%
1,387,228
0.65
Aug 18, 2026
35.90
35.90
33.34
34.28
34.28
-0.35%
2,636,985
1.25
Aug 17, 2026
35.90
35.90
34.00
34.40
34.40
-1.43%
1,309,698
0.62
Aug 14, 2026
36.30
36.54
34.40
34.90
34.90
-0.80%
1,997,813
0.95
Aug 13, 2026
36.20
36.26
35.09
35.18
35.18
-0.85%
1,661,764
0.79
Aug 12, 2026
34.24
35.98
34.24
35.48
35.48
+1.66%
1,770,769
0.85
Aug 11, 2026
36.60
36.60
34.90
34.90
34.90
-0.51%
2,326,606
1.10
Aug 10, 2026
36.70
36.72
34.34
35.08
35.08
-0.34%
2,271,597
1.08
Aug 07, 2026
34.40
35.20
33.86
35.20
35.20
+3.17%
759,879
0.36
Aug 06, 2026
35.86
35.86
34.00
34.12
34.12
-0.23%
1,502,740
0.71
Aug 05, 2026
34.00
35.74
34.00
34.20
34.20
-0.87%
1,241,151
0.58
Aug 04, 2026
34.42
35.18
33.74
34.50
34.50
-1.43%
3,159,914
1.47
Aug 03, 2026
37.00
37.00
34.48
35.00
35.00
+0.06%
3,903,457
1.82
Jul 31, 2026
36.00
36.96
34.98
34.98
34.98
-2.67%
1,841,800
0.85
Jul 30, 2026
36.44
36.96
35.10
35.94
35.94
+0.39%
2,230,529
1.05
Jul 29, 2026
37.78
37.96
35.72
35.80
35.80
-1.76%
2,173,975
1.03
Jul 28, 2026
35.10
37.09
35.10
36.44
36.44
+1.05%
1,480,602
0.70
Jul 27, 2026
37.70
37.70
35.00
36.06
36.06
+1.35%
2,814,731
1.32
Jul 24, 2026
36.70
38.00
35.38
35.58
35.58
-3.00%
1,920,467
0.90
Jul 23, 2026
38.52
38.52
35.70
36.68
36.68
+3.97%
6,994,184
3.41
Jul 22, 2026
35.30
36.42
34.84
35.28
35.28
-0.56%
1,932,239
0.95
Jul 21, 2026
37.00
37.38
35.34
35.48
35.48
-0.34%
2,641,657
1.31
Jul 20, 2026
36.00
36.94
35.30
35.60
35.60
-1.39%
1,880,145
0.93
Jul 17, 2026
37.92
37.92
36.02
36.10
36.10
-2.43%
1,668,267
0.83
Jul 16, 2026
37.92
37.92
36.30
37.00
37.00
+0.82%
1,946,470
0.97
Jul 15, 2026
37.10
37.92
36.00
36.70
36.70
+0.99%
1,129,993
0.55
Jul 14, 2026
37.00
37.72
36.30
36.34
36.34
-1.78%
1,327,755
0.65
Jul 13, 2026
37.92
37.92
36.30
37.00
37.00
-0.54%
1,938,992
0.95
Jul 10, 2026
37.00
38.42
36.40
37.20
37.20
+1.92%
945,894
0.45
Jul 09, 2026
36.84
38.40
36.30
36.50
36.50
+0.50%
1,522,122
0.73
Jul 08, 2026
37.88
38.00
35.50
36.32
36.32
-2.63%
3,563,829
1.72
Jul 07, 2026
38.46
40.00
37.30
37.30
37.30
-4.36%
1,915,174
0.91
Rows: