Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
215.50
219.00
215.44
217.00
217.00
-0.46%
1,532,659
3.70
Nov 06, 2025
221.50
222.50
216.00
218.00
218.00
-1.58%
119,406
0.29
Nov 05, 2025
222.00
224.00
217.00
221.50
221.50
-0.45%
3,452,574
9.40
Nov 04, 2025
220.00
229.00
220.00
222.50
222.50
-2.20%
1,545,503
4.47
Nov 03, 2025
220.00
229.50
220.00
227.50
227.50
0.00%
119,797
0.34
Oct 31, 2025
227.50
228.50
223.20
227.50
227.50
+1.79%
376,657
1.09
Oct 30, 2025
228.50
230.00
222.50
223.50
223.50
-1.11%
112,885
0.33
Oct 29, 2025
235.00
235.00
226.00
226.00
226.00
-2.59%
247,045
0.67
Oct 28, 2025
235.00
235.00
227.50
232.00
232.00
+1.53%
508,198
1.38
Oct 27, 2025
225.00
231.00
225.00
228.50
228.50
+0.66%
934,122
2.63
Oct 24, 2025
235.00
235.00
227.00
227.00
227.00
-1.52%
70,972
0.20
Oct 23, 2025
235.00
235.00
229.00
230.50
230.50
-0.43%
114,701
0.32
Oct 22, 2025
227.00
231.60
226.00
231.50
231.50
+1.54%
315,551
0.88
Oct 21, 2025
229.50
229.50
225.00
228.00
228.00
+0.66%
64,870
0.18
Oct 20, 2025
220.00
227.00
220.00
226.50
226.50
+0.67%
177,672
0.49
Oct 17, 2025
225.00
226.50
217.00
225.00
225.00
-1.96%
1,117,309
3.22
Oct 16, 2025
235.00
235.00
225.00
229.50
229.50
+2.00%
334,712
0.98
Oct 15, 2025
228.00
230.50
225.00
225.00
225.00
-1.32%
249,124
0.68
Oct 14, 2025
227.00
232.50
225.00
228.00
228.00
-1.51%
139,452
0.38
Oct 13, 2025
227.00
236.00
227.00
231.50
231.50
-0.64%
94,816
0.26
Oct 10, 2025
232.50
236.22
230.50
233.00
233.00
+0.22%
799,794
2.23
Oct 09, 2025
227.00
235.00
227.00
232.50
232.50
0.00%
383,244
1.08
Oct 08, 2025
227.00
236.00
227.00
232.50
232.50
+0.43%
197,785
0.56
Oct 07, 2025
231.00
233.00
229.00
231.50
231.50
+0.22%
365,934
1.05
Oct 06, 2025
238.50
238.50
228.37
231.00
231.00
+0.87%
270,762
0.78
Oct 03, 2025
229.00
234.50
228.00
229.00
229.00
-1.29%
752,254
2.22
Oct 02, 2025
229.00
235.00
229.00
232.00
232.00
+0.22%
149,181
0.44
Oct 01, 2025
229.00
234.50
229.00
231.50
231.50
-0.64%
121,585
0.36
Sep 30, 2025
239.00
239.00
229.00
233.00
233.00
+0.87%
183,198
0.53
Sep 29, 2025
239.00
239.00
229.00
231.00
231.00
0.00%
104,976
0.30
Sep 26, 2025
239.00
239.00
229.00
231.00
231.00
-0.22%
194,253
0.57
Sep 25, 2025
231.00
239.00
230.50
231.50
231.50
-1.07%
140,703
0.41
Sep 24, 2025
246.00
246.00
239.00
239.00
234.00
+1.92%
153,114
0.45
Sep 23, 2025
246.00
246.00
237.00
239.50
234.49
+0.46%
144,289
0.42
Sep 22, 2025
236.00
245.50
236.00
243.50
238.40
+3.41%
168,376
0.49
Sep 19, 2025
246.00
246.00
238.00
240.50
235.47
+0.06%
406,885
1.20
Sep 18, 2025
239.50
245.50
236.50
245.50
240.36
+4.70%
142,682
0.42
Sep 17, 2025
240.00
241.00
233.50
239.50
234.49
+3.21%
98,255
0.29
Sep 16, 2025
236.00
239.50
233.50
237.00
232.04
+3.23%
150,636
0.44
Sep 15, 2025
230.00
237.50
230.00
234.50
229.59
+1.70%
547,905
1.60
Sep 12, 2025
244.50
244.50
233.00
235.50
230.57
+1.06%
903,686
2.71
Sep 11, 2025
245.00
245.36
238.00
238.00
233.02
-0.17%
248,789
0.75
Sep 10, 2025
245.00
250.75
243.50
243.50
238.40
+0.49%
277,172
0.84
Sep 09, 2025
245.00
251.50
245.00
247.50
242.32
+1.73%
265,513
0.79
Sep 08, 2025
241.00
252.00
241.00
248.50
243.30
+3.60%
330,755
0.97
Sep 05, 2025
235.50
249.00
231.50
245.00
239.87
+6.48%
600,169
1.77
Sep 04, 2025
225.50
241.00
213.50
235.00
230.08
+10.36%
2,701,676
8.99
Sep 03, 2025
222.00
225.00
217.00
217.50
212.95
-0.38%
936,760
3.19
Sep 02, 2025
227.50
228.00
220.00
223.00
218.33
+0.12%
913,013
3.24
Sep 01, 2025
230.00
230.00
220.00
227.50
222.74
+4.20%
351,939
1.25
Rows: