Want to see GB:ALFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
160.40
160.40
153.80
155.00
155.00
-0.39%
791,558
1.18
Oct 01, 2026
156.80
158.80
153.92
155.60
155.60
-0.77%
530,020
0.79
Sep 30, 2026
160.00
160.00
154.00
156.80
156.80
+1.42%
574,400
0.86
Sep 29, 2026
160.40
160.40
153.80
154.60
154.60
+0.13%
324,484
0.48
Sep 28, 2026
161.00
161.00
154.00
154.40
154.40
-0.39%
283,043
0.42
Sep 25, 2026
157.00
158.00
154.20
155.00
155.00
-0.13%
274,203
0.41
Sep 24, 2026
155.00
156.80
154.60
155.20
155.20
-1.02%
1,043,588
1.56
Sep 23, 2026
159.00
159.80
155.20
156.80
156.80
-0.76%
588,698
0.88
Sep 22, 2026
157.00
162.80
157.00
158.00
158.00
0.00%
969,237
1.46
Sep 21, 2026
157.60
162.80
157.00
158.00
158.00
+0.13%
556,810
0.84
Sep 18, 2026
156.00
162.80
156.00
157.80
157.80
-1.99%
379,280
0.58
Sep 17, 2026
158.40
162.40
155.60
161.00
161.00
+4.01%
1,662,258
2.61
Sep 16, 2026
155.20
156.60
154.20
154.80
154.80
-0.39%
374,434
0.58
Sep 15, 2026
157.40
158.49
154.80
155.40
155.40
-1.15%
276,486
0.42
Sep 14, 2026
159.00
159.00
155.00
157.20
157.20
+0.90%
243,686
0.37
Sep 11, 2026
159.00
159.00
154.00
155.80
155.80
+0.13%
368,515
0.55
Sep 10, 2026
153.00
158.20
153.00
155.60
155.60
+0.52%
505,354
0.76
Sep 09, 2026
162.00
162.00
152.24
154.80
154.80
-0.39%
475,327
0.72
Sep 08, 2026
162.20
165.20
154.40
155.40
155.40
-3.84%
1,264,659
1.93
Sep 07, 2026
165.00
166.80
161.60
161.60
161.60
-2.06%
494,340
0.76
Sep 04, 2026
175.00
175.00
165.00
165.00
165.00
-4.62%
685,336
1.06
Sep 03, 2026
165.00
173.60
156.74
173.00
173.00
+6.53%
1,470,456
2.34
Sep 02, 2026
170.00
170.00
161.20
162.40
162.40
-2.40%
851,778
1.37
Sep 01, 2026
170.00
170.00
164.60
166.40
166.40
-0.72%
424,056
0.67
Aug 31, 2026
167.60
168.20
162.60
167.60
167.60
0.00%
0
0.00
Aug 28, 2026
166.00
168.20
162.60
167.60
167.60
+0.96%
3,478,954
5.78
Aug 27, 2026
163.00
168.00
163.00
166.00
166.00
+1.72%
658,232
1.10
Aug 26, 2026
170.00
170.00
162.60
163.20
163.20
-2.63%
781,274
1.31
Aug 25, 2026
169.80
169.80
165.80
167.60
167.60
+0.84%
241,373
0.40
Aug 24, 2026
169.80
169.80
165.40
166.20
166.20
-1.19%
236,685
0.38
Aug 21, 2026
165.00
169.80
162.20
168.20
168.20
+1.94%
143,444
0.23
Aug 20, 2026
162.20
169.80
162.20
165.00
165.00
-1.32%
538,775
0.87
Aug 19, 2026
169.80
169.80
162.20
167.20
167.20
+1.95%
178,428
0.28
Aug 18, 2026
169.80
169.80
163.16
164.00
164.00
-0.49%
216,160
0.34
Aug 17, 2026
169.80
169.80
163.00
164.80
164.80
-1.08%
184,803
0.29
Aug 14, 2026
163.00
169.80
160.76
166.60
166.60
+2.46%
408,482
0.64
Aug 13, 2026
164.00
166.00
160.30
162.60
162.60
+1.63%
454,836
0.70
Aug 12, 2026
162.00
163.50
159.60
160.00
160.00
-1.48%
495,650
0.76
Aug 11, 2026
164.00
164.00
159.60
162.40
162.40
+0.87%
469,058
0.71
Aug 10, 2026
161.00
169.80
161.00
161.00
161.00
-3.13%
371,848
0.55
Aug 07, 2026
170.00
170.00
165.00
166.20
166.20
+0.73%
233,733
0.35
Aug 06, 2026
169.00
169.60
162.01
165.00
165.00
0.00%
298,188
0.42
Aug 05, 2026
165.00
170.00
161.00
165.00
165.00
+0.36%
436,651
0.55
Aug 04, 2026
170.00
170.00
161.00
164.40
164.40
+0.37%
764,001
0.94
Aug 03, 2026
168.00
168.80
160.20
163.80
163.80
0.00%
771,424
0.89
Jul 31, 2026
168.00
168.00
160.20
163.80
163.80
+0.61%
603,775
0.70
Jul 30, 2026
173.00
176.40
159.00
162.80
162.80
-6.33%
653,568
0.76
Jul 29, 2026
168.20
174.40
168.20
173.80
173.80
+0.81%
1,019,305
1.21
Jul 28, 2026
170.00
172.40
167.11
172.40
172.40
+2.62%
1,295,166
1.56
Jul 27, 2026
163.00
168.60
162.40
168.00
168.00
+3.96%
916,007
1.11
Rows: