Education
About Us
Working with TipRanks
Follow Us
Alfa Financial Software plc (GB:ALFA)
LSE:ALFA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
240.00
242.25
234.00
238.00
238.00
-1.04%
285,412
0.52
May 22, 2025
249.00
249.00
239.00
240.50
240.50
-0.21%
97,433
0.17
May 21, 2025
239.00
243.00
239.00
241.00
241.00
-0.62%
163,715
0.28
May 20, 2025
243.00
245.00
241.50
242.50
242.50
-0.61%
164,447
0.28
May 19, 2025
239.00
246.00
239.00
244.00
244.00
+0.21%
155,324
0.26
May 16, 2025
249.00
249.00
240.00
243.50
243.50
+1.04%
77,336
0.13
May 15, 2025
237.50
248.60
237.50
241.00
241.00
-0.62%
370,350
0.60
May 14, 2025
247.50
247.50
237.63
242.50
242.50
+1.89%
245,176
0.39
May 13, 2025
237.50
243.50
237.50
238.00
238.00
-1.65%
124,110
0.20
May 12, 2025
243.00
245.50
239.00
242.00
242.00
-0.41%
234,882
0.37
May 09, 2025
237.00
249.89
237.00
243.00
243.00
+1.04%
429,922
0.68
May 08, 2025
244.00
246.50
240.00
240.50
240.50
-0.41%
792,801
1.23
May 07, 2025
230.00
247.50
230.00
241.50
241.50
+4.55%
2,234,618
3.62
May 06, 2025
235.50
238.00
229.50
231.00
231.00
-0.43%
557,768
0.91
May 02, 2025
224.00
234.00
220.00
232.00
232.00
+5.45%
796,820
1.31
May 01, 2025
213.00
224.00
213.00
220.00
220.00
+0.18%
110,778
0.16
Apr 30, 2025
224.00
224.10
213.00
222.00
219.60
+4.87%
1,875,248
2.89
Apr 29, 2025
217.50
223.00
213.75
214.00
211.69
+0.16%
589,769
0.92
Apr 28, 2025
215.00
221.50
215.00
216.00
213.66
+2.28%
748,031
1.18
Apr 25, 2025
212.50
215.00
206.50
213.50
211.19
+2.78%
94,136
0.15
Apr 24, 2025
209.50
212.50
206.50
210.00
207.73
+1.58%
215,421
0.34
Apr 23, 2025
209.00
211.00
204.68
209.00
206.74
+2.32%
805,794
1.26
Apr 22, 2025
213.00
213.00
203.40
206.50
204.27
+0.12%
57,645
0.09
Apr 17, 2025
213.00
213.00
208.00
208.50
206.24
-1.27%
50,254
0.08
Apr 16, 2025
206.50
213.50
202.25
213.50
211.19
+4.27%
475,022
0.73
Apr 15, 2025
206.50
213.00
203.50
207.00
204.76
+1.83%
1,355,841
2.07
Apr 14, 2025
206.00
207.00
202.00
205.50
203.28
+2.09%
1,414,342
2.23
Apr 11, 2025
210.50
211.50
202.71
203.50
201.30
-1.33%
259,729
0.41
Apr 10, 2025
205.00
212.50
201.50
208.50
206.24
+8.09%
805,224
1.29
Apr 09, 2025
196.80
199.80
192.60
195.00
192.89
-1.92%
367,574
0.59
Apr 08, 2025
201.00
202.50
197.47
201.00
198.83
+2.42%
298,329
0.48
Apr 07, 2025
205.00
207.00
196.80
198.40
196.26
-4.49%
666,786
1.08
Apr 04, 2025
218.00
220.50
209.00
210.00
207.73
-3.06%
1,160,042
1.93
Apr 03, 2025
211.00
222.50
211.00
219.00
216.63
+1.56%
1,271,901
2.17
Apr 02, 2025
219.00
219.00
215.00
218.00
215.64
+1.33%
67,749
0.12
Apr 01, 2025
219.00
219.00
214.50
217.50
215.15
+1.09%
364,776
0.63
Mar 31, 2025
220.50
221.00
213.50
217.50
215.15
-0.96%
210,144
0.36
Mar 28, 2025
226.00
226.00
222.00
222.00
219.60
-0.25%
392,701
0.68
Mar 27, 2025
223.00
225.50
223.00
225.00
222.57
+0.87%
563,756
0.99
Mar 26, 2025
221.00
229.24
221.00
225.50
223.06
-0.02%
771,816
1.39
Mar 25, 2025
228.00
228.00
223.00
228.00
225.54
+3.36%
160,783
0.29
Mar 24, 2025
228.00
228.00
221.50
223.00
220.59
+0.87%
204,625
0.36
Mar 21, 2025
228.00
228.00
222.00
223.50
221.08
-0.25%
384,775
0.68
Mar 20, 2025
224.00
227.50
223.00
226.50
224.05
+2.45%
230,779
0.41
Mar 19, 2025
228.00
228.00
223.01
223.50
221.08
+0.64%
1,397,233
2.58
Mar 18, 2025
225.50
227.00
224.00
224.50
222.07
+0.64%
1,481,563
2.83
Mar 17, 2025
225.50
230.50
222.50
225.50
223.06
+1.09%
314,198
0.60
Mar 14, 2025
231.00
232.50
225.50
225.50
223.06
-0.88%
341,550
0.66
Mar 13, 2025
232.00
232.00
223.00
230.00
227.51
+4.03%
1,272,341
2.54
Mar 12, 2025
233.00
233.00
223.50
223.50
221.08
-0.25%
290,127
0.54
Rows: