Want to see GB:ADM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,624.00
3,690.00
3,616.00
3,616.00
3,616.00
-0.28%
1,997,547
3.09
Sep 29, 2026
3,670.00
3,678.00
3,608.00
3,626.00
3,626.00
-1.31%
1,841,148
2.94
Sep 28, 2026
3,624.00
3,712.00
3,574.00
3,674.00
3,674.00
+1.55%
425,849
0.68
Sep 25, 2026
3,650.00
3,656.00
3,578.00
3,618.00
3,618.00
-0.60%
701,608
1.12
Sep 24, 2026
3,664.00
3,692.00
3,640.00
3,640.00
3,640.00
-0.87%
648,735
1.04
Sep 23, 2026
3,714.00
3,740.00
3,670.00
3,672.00
3,672.00
-0.92%
659,266
1.04
Sep 22, 2026
3,798.00
3,816.00
3,706.00
3,706.00
3,706.00
-3.39%
514,116
0.81
Sep 21, 2026
3,806.00
3,852.00
3,800.00
3,836.00
3,836.00
+0.47%
385,982
0.61
Sep 18, 2026
3,910.00
3,914.00
3,806.00
3,818.00
3,818.00
-1.95%
1,869,580
2.98
Sep 17, 2026
3,890.00
3,916.00
3,866.00
3,894.00
3,894.00
+0.83%
689,296
1.10
Sep 16, 2026
3,870.00
3,880.00
3,850.00
3,862.00
3,862.00
-0.67%
335,179
0.50
Sep 15, 2026
3,826.00
3,918.00
3,804.00
3,888.00
3,888.00
+1.36%
875,815
1.33
Sep 14, 2026
3,792.00
3,878.00
3,782.40
3,836.00
3,836.00
+1.32%
471,716
0.71
Sep 11, 2026
3,802.00
3,842.00
3,778.00
3,786.00
3,786.00
0.00%
353,122
0.53
Sep 10, 2026
3,782.00
3,826.00
3,768.00
3,786.00
3,786.00
+0.21%
549,416
0.81
Sep 09, 2026
3,806.00
3,834.00
3,776.00
3,778.00
3,778.00
-2.02%
762,696
1.13
Sep 08, 2026
3,852.00
3,878.00
3,836.00
3,856.00
3,856.00
-0.26%
441,036
0.65
Sep 07, 2026
3,862.00
3,910.00
3,856.00
3,866.00
3,866.00
+1.31%
467,148
0.69
Sep 04, 2026
3,826.00
3,854.00
3,806.00
3,816.00
3,816.00
-0.52%
811,943
1.20
Sep 03, 2026
3,858.00
3,904.00
3,800.00
3,836.00
3,836.00
-0.71%
762,903
1.14
Sep 02, 2026
3,938.00
4,018.00
3,926.00
3,934.00
3,863.50
-0.05%
1,134,931
1.70
Sep 01, 2026
3,992.00
4,044.00
3,922.00
3,936.00
3,865.46
-2.19%
1,007,663
1.53
Aug 31, 2026
4,024.00
4,126.00
4,014.00
4,024.00
3,951.89
0.00%
0
0.00
Aug 28, 2026
4,104.00
4,126.00
4,014.00
4,024.00
3,951.89
-1.28%
1,816,540
2.78
Aug 27, 2026
4,060.00
4,106.00
4,052.00
4,076.00
4,002.96
-1.26%
1,136,794
1.76
Aug 26, 2026
4,074.00
4,128.00
4,060.00
4,128.00
4,054.02
+1.38%
727,247
1.06
Aug 25, 2026
3,980.00
4,076.00
3,978.00
4,072.00
3,999.03
+1.80%
1,397,096
2.01
Aug 24, 2026
3,968.00
4,000.00
3,958.00
4,000.00
3,928.32
+0.60%
545,212
0.77
Aug 21, 2026
3,932.00
3,988.00
3,926.00
3,976.00
3,904.75
+1.48%
876,126
1.23
Aug 20, 2026
3,854.00
3,918.00
3,848.00
3,918.00
3,847.79
+0.72%
392,784
0.56
Aug 19, 2026
3,894.00
3,942.00
3,886.00
3,890.00
3,820.29
-0.10%
689,692
0.97
Aug 18, 2026
3,878.00
3,914.00
3,866.00
3,894.00
3,824.22
+0.41%
349,306
0.48
Aug 17, 2026
3,942.00
3,950.00
3,878.00
3,878.00
3,808.50
-1.37%
500,519
0.69
Aug 14, 2026
3,910.00
3,948.00
3,898.00
3,932.00
3,861.54
+0.98%
342,089
0.47
Aug 13, 2026
3,826.00
3,896.00
3,814.00
3,894.00
3,824.22
+1.72%
541,870
0.74
Aug 12, 2026
3,766.00
3,866.00
3,724.00
3,828.00
3,759.40
+2.90%
400,366
0.54
Aug 11, 2026
3,784.00
3,816.00
3,712.00
3,720.00
3,653.33
-2.05%
310,434
0.42
Aug 10, 2026
3,840.00
3,870.00
3,776.00
3,798.00
3,729.94
-2.26%
667,948
0.89
Aug 07, 2026
3,900.00
4,006.00
3,884.00
3,886.00
3,816.36
-0.36%
651,384
0.87
Aug 06, 2026
3,716.00
3,958.00
3,704.00
3,900.00
3,830.11
+5.23%
1,002,446
1.35
Aug 05, 2026
3,754.00
3,782.00
3,698.00
3,706.00
3,639.59
-0.96%
1,086,382
1.48
Aug 04, 2026
3,820.00
3,825.36
3,716.00
3,742.00
3,674.94
-1.58%
1,136,427
1.55
Aug 03, 2026
3,790.00
3,810.00
3,754.00
3,802.00
3,733.87
+0.80%
394,741
0.53
Jul 31, 2026
3,786.00
3,794.00
3,730.00
3,772.00
3,704.40
-0.21%
480,303
0.64
Jul 30, 2026
3,770.00
3,816.00
3,760.00
3,780.00
3,712.26
-0.47%
581,416
0.79
Jul 29, 2026
3,758.00
3,798.00
3,682.00
3,798.00
3,729.94
+0.85%
523,107
0.71
Jul 28, 2026
3,640.00
3,784.00
3,632.00
3,766.00
3,698.51
+4.90%
948,236
1.29
Jul 27, 2026
3,604.00
3,620.00
3,564.00
3,590.00
3,525.67
+0.06%
280,451
0.38
Jul 24, 2026
3,556.00
3,588.00
3,530.00
3,588.00
3,523.70
+0.79%
233,823
0.30
Jul 23, 2026
3,560.00
3,588.00
3,530.00
3,560.00
3,496.20
+0.39%
422,986
0.55
Rows: