Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
61.78
61.78
61.48
61.48
61.48
+0.02%
1
<0.01
Oct 05, 2026
60.01
61.50
60.01
61.47
61.47
+2.27%
120
0.64
Oct 02, 2026
58.80
60.10
58.80
60.10
60.10
+3.04%
316
1.71
Oct 01, 2026
58.29
59.07
58.29
58.33
58.33
-3.38%
4
0.02
Sep 30, 2026
62.27
62.27
60.37
60.37
60.37
-6.42%
7
0.04
Sep 29, 2026
64.51
64.51
64.51
64.51
64.51
+1.22%
2
0.01
Sep 28, 2026
64.17
64.17
63.46
63.73
63.73
+0.36%
2
0.01
Sep 25, 2026
63.50
63.50
63.50
63.50
63.50
-2.61%
6
0.03
Sep 24, 2026
66.21
66.21
65.21
65.21
65.21
-0.38%
5
0.03
Sep 23, 2026
65.69
65.69
65.16
65.46
65.46
-2.02%
9
0.05
Sep 22, 2026
66.47
67.12
66.47
66.81
66.81
-0.63%
179
0.93
Sep 21, 2026
68.06
68.06
67.23
67.23
67.23
-0.10%
3
0.02
Sep 18, 2026
67.31
67.31
67.30
67.30
67.30
-1.17%
3
0.02
Sep 17, 2026
67.66
68.10
67.66
68.10
68.10
-0.36%
104
0.54
Sep 16, 2026
68.22
68.34
68.22
68.34
68.34
+2.95%
3
0.02
Sep 15, 2026
66.39
66.39
66.39
66.39
66.39
-3.00%
130
0.69
Sep 14, 2026
68.72
69.20
68.44
68.44
68.44
-1.38%
689
3.82
Sep 11, 2026
69.04
69.40
69.04
69.40
69.40
+2.21%
5
0.03
Sep 10, 2026
69.30
69.30
67.90
67.90
67.90
-0.59%
9
0.05
Sep 09, 2026
68.38
68.38
67.89
68.30
68.30
-1.37%
582
3.18
Sep 08, 2026
69.25
69.25
69.25
69.25
69.25
+0.20%
1
<0.01
Sep 07, 2026
69.11
69.11
69.11
69.11
69.11
0.00%
0
0.00
Sep 04, 2026
69.11
69.11
69.11
69.11
69.11
-1.13%
0
0.00
Sep 03, 2026
70.00
70.00
68.51
69.90
69.90
+1.17%
1,278
6.54
Sep 02, 2026
68.53
69.37
68.53
69.09
69.09
+1.44%
409
2.16
Sep 01, 2026
68.34
68.65
67.50
68.11
68.11
+0.26%
13
0.07
Aug 31, 2026
69.11
69.68
66.13
67.93
67.93
-1.65%
17
0.09
Aug 28, 2026
68.61
69.30
68.61
69.07
69.07
+0.16%
4
0.02
Aug 27, 2026
67.56
69.31
67.56
69.31
68.96
+0.30%
6
0.03
Aug 26, 2026
70.00
70.00
67.89
69.10
68.75
+0.69%
8
0.04
Aug 25, 2026
67.65
69.40
67.65
68.63
68.28
-0.20%
434
2.25
Aug 24, 2026
68.71
69.44
67.46
68.77
68.42
+0.20%
1,037
5.72
Aug 21, 2026
67.38
69.89
67.38
68.63
68.28
-0.72%
9
0.05
Aug 20, 2026
68.20
69.47
68.20
69.13
68.78
-0.70%
38
0.21
Aug 19, 2026
70.41
70.41
69.60
69.62
69.27
+0.17%
8
0.04
Aug 18, 2026
69.61
70.37
69.50
69.50
69.15
+0.95%
91
0.49
Aug 17, 2026
69.75
69.75
67.79
68.85
68.50
-0.45%
471
2.66
Aug 14, 2026
69.76
69.99
67.00
69.16
68.81
+0.74%
868
5.31
Aug 13, 2026
69.21
69.21
67.94
68.65
68.30
+0.12%
26
0.15
Aug 12, 2026
67.55
68.94
67.32
68.57
68.22
+0.04%
131
0.74
Aug 11, 2026
66.75
68.60
66.75
68.54
68.19
+1.30%
530
3.15
Aug 10, 2026
65.85
70.00
65.85
67.66
67.32
-1.67%
1,957
14.27
Aug 07, 2026
69.00
69.08
64.33
68.81
68.46
+5.41%
809
5.82
Aug 06, 2026
66.34
68.46
65.24
65.28
64.95
-0.93%
5
0.04
Aug 05, 2026
67.01
67.47
65.71
65.89
65.56
-1.58%
231
1.71
Aug 04, 2026
67.25
67.25
66.39
66.95
66.61
-0.48%
627
5.00
Aug 03, 2026
68.84
68.84
67.14
67.27
66.93
+1.91%
187
1.50
Jul 31, 2026
67.35
67.35
66.01
66.01
65.68
-0.44%
0
0.00
Jul 30, 2026
67.01
67.01
66.30
66.30
65.97
-3.08%
9
0.07
Jul 29, 2026
66.57
68.41
66.57
68.41
68.06
+1.63%
8
0.06
Rows: