Education
About Us
Working with TipRanks
Follow Us
adidas AG (GB:0OLD)
LSE:0OLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
166.93
167.05
163.20
165.48
165.48
-1.06%
292,009
1.38
Oct 30, 2025
167.28
170.30
164.95
167.25
167.25
-3.06%
364,059
1.66
Oct 29, 2025
184.03
186.40
164.60
172.52
172.52
-6.44%
813,761
3.80
Oct 28, 2025
186.95
187.80
183.90
184.40
184.40
-1.03%
117,965
0.50
Oct 27, 2025
189.18
189.90
185.50
186.32
186.32
-1.02%
225,928
0.94
Oct 24, 2025
189.98
191.25
186.15
188.24
188.24
-0.85%
69,868
0.29
Oct 23, 2025
189.30
191.25
188.35
189.85
189.85
-0.84%
646,905
2.73
Oct 22, 2025
188.55
193.95
186.00
191.45
191.45
-1.47%
570,571
2.46
Oct 21, 2025
194.45
196.35
192.90
194.31
194.31
-0.31%
52,155
0.22
Oct 20, 2025
193.13
195.45
192.10
194.93
194.93
+2.24%
124,375
0.51
Oct 17, 2025
190.38
192.35
188.90
190.65
190.65
-0.21%
25,275
0.10
Oct 16, 2025
190.10
192.65
189.05
191.05
191.05
+1.08%
267,474
1.06
Oct 15, 2025
190.53
191.10
186.80
189.01
189.01
+0.86%
390,829
1.57
Oct 14, 2025
187.70
188.75
185.90
187.39
187.39
-0.65%
59,441
0.24
Oct 13, 2025
189.25
190.60
187.70
188.61
188.61
-1.55%
43,471
0.17
Oct 10, 2025
192.75
193.25
187.50
191.57
191.57
-0.52%
47,253
0.18
Oct 09, 2025
195.10
195.85
191.40
192.58
192.58
-0.22%
164,825
0.65
Oct 08, 2025
186.43
194.10
186.20
193.00
193.00
+2.73%
83,795
0.33
Oct 07, 2025
188.73
189.70
186.85
187.87
187.87
+0.29%
321,763
1.26
Oct 06, 2025
187.78
187.90
184.70
187.33
187.33
<+0.01%
282,641
1.12
Oct 03, 2025
187.23
188.05
186.35
187.31
187.31
+0.42%
70,951
0.28
Oct 02, 2025
188.30
189.40
186.10
186.53
186.52
+1.23%
76,388
0.30
Oct 01, 2025
178.43
187.05
178.00
184.26
184.26
+1.33%
152,707
0.61
Sep 30, 2025
182.18
186.20
179.40
181.83
181.83
+0.50%
112,914
0.45
Sep 29, 2025
181.23
181.80
180.05
180.92
180.92
+0.26%
31,053
0.12
Sep 26, 2025
181.45
182.30
178.55
180.45
180.45
-1.30%
168,126
0.66
Sep 25, 2025
186.08
188.20
176.80
182.83
182.83
-0.85%
266,079
1.05
Sep 24, 2025
183.13
185.40
182.00
184.39
184.39
-0.04%
174,349
0.69
Sep 23, 2025
179.75
186.30
179.50
184.47
184.47
+3.38%
177,825
0.70
Sep 22, 2025
179.15
180.00
177.00
178.45
178.45
-1.16%
45,281
0.18
Sep 19, 2025
181.48
181.90
179.31
180.54
180.54
+0.07%
242,175
0.94
Sep 18, 2025
178.95
181.30
178.85
180.41
180.41
+2.36%
107,421
0.42
Sep 17, 2025
176.98
178.80
173.55
176.25
176.25
-0.50%
331,389
1.29
Sep 16, 2025
178.05
179.40
174.95
177.13
177.13
-0.64%
95,635
0.37
Sep 15, 2025
178.40
179.50
176.90
178.28
178.28
+0.14%
283,218
1.12
Sep 12, 2025
178.30
179.05
176.50
178.04
178.04
-0.56%
292,148
1.12
Sep 11, 2025
178.48
180.40
177.15
179.05
179.05
+0.34%
108,320
0.41
Sep 10, 2025
178.00
179.65
177.20
178.44
178.44
-1.00%
64,926
0.25
Sep 09, 2025
180.80
182.35
178.10
180.25
180.25
-0.99%
46,168
0.17
Sep 08, 2025
176.20
182.75
175.75
182.05
182.05
+3.80%
122,908
0.46
Sep 05, 2025
173.93
176.65
171.85
175.38
175.38
+1.91%
284,569
1.07
Sep 04, 2025
171.85
173.50
170.80
172.10
172.10
+2.14%
47,624
0.18
Sep 03, 2025
167.78
172.00
167.78
168.50
168.50
+1.57%
394,868
1.52
Sep 02, 2025
165.90
166.30
163.50
165.90
165.90
-0.33%
112,542
0.43
Sep 01, 2025
166.95
167.80
165.80
166.45
166.45
-0.47%
216,438
0.80
Aug 29, 2025
169.13
169.75
166.35
167.24
167.24
-1.18%
117,663
0.44
Aug 28, 2025
168.58
170.30
168.00
169.24
169.24
+0.09%
101,030
0.38
Aug 27, 2025
167.60
170.20
167.00
169.08
169.08
+0.23%
656,139
2.51
Aug 26, 2025
168.40
169.45
167.20
168.70
168.70
-0.60%
80,211
0.31
Aug 22, 2025
168.05
172.10
168.00
168.50
168.50
-0.41%
99,945
0.36
Rows: