Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
142.80
143.20
140.60
141.75
141.75
-1.45%
149,319
0.50
Sep 17, 2026
144.78
145.15
142.40
143.84
143.84
+0.18%
134,739
0.45
Sep 16, 2026
142.65
145.30
141.65
143.59
143.59
+1.14%
320,335
1.07
Sep 15, 2026
143.80
144.85
141.45
141.97
141.97
-0.66%
397,823
1.34
Sep 14, 2026
141.20
143.90
140.70
142.90
142.90
+0.29%
62,652
0.20
Sep 11, 2026
143.13
143.65
141.20
142.49
142.49
+0.90%
311,593
1.02
Sep 10, 2026
143.68
144.70
139.35
141.22
141.22
-3.86%
882,021
2.98
Sep 09, 2026
146.55
148.85
145.98
146.88
146.88
-0.19%
176,925
0.60
Sep 08, 2026
146.10
149.95
145.70
147.16
147.16
-0.58%
253,151
0.85
Sep 07, 2026
147.68
149.20
147.35
148.01
148.01
-0.24%
65,557
0.22
Sep 04, 2026
148.30
150.00
147.35
148.38
148.38
+0.33%
361,747
1.16
Sep 03, 2026
149.45
149.65
146.90
147.89
147.89
-1.28%
526,110
1.71
Sep 02, 2026
148.15
151.30
148.10
149.80
149.80
+1.25%
285,979
0.93
Sep 01, 2026
151.33
151.90
147.65
147.95
147.95
-3.21%
135,385
0.44
Aug 31, 2026
154.05
154.75
151.39
152.86
152.86
-0.21%
59,310
0.19
Aug 28, 2026
151.60
155.25
151.55
153.19
153.19
+0.35%
73,254
0.23
Aug 27, 2026
150.40
153.50
150.05
152.65
152.65
+0.20%
458,412
1.45
Aug 26, 2026
152.88
154.20
150.70
152.35
152.35
-0.73%
305,185
0.98
Aug 25, 2026
155.38
156.40
151.90
153.46
153.46
-1.72%
497,641
1.61
Aug 24, 2026
154.30
156.50
154.05
156.15
156.15
+1.62%
677,066
2.21
Aug 21, 2026
152.63
154.60
151.50
153.66
153.66
+2.17%
559,529
1.86
Aug 20, 2026
156.05
156.00
148.58
150.40
150.40
-3.10%
118,022
0.39
Aug 19, 2026
154.53
156.08
153.95
155.21
155.21
+1.73%
76,935
0.25
Aug 18, 2026
151.60
154.70
150.70
152.58
152.58
-2.07%
63,832
0.20
Aug 17, 2026
157.30
157.90
151.85
155.80
155.80
-1.57%
315,074
1.01
Aug 14, 2026
159.03
161.20
156.90
158.28
158.28
-0.02%
442,889
1.43
Aug 13, 2026
160.38
160.70
157.00
158.30
158.30
-0.43%
948,657
3.16
Aug 12, 2026
161.20
161.60
158.05
158.98
158.98
-2.26%
106,682
0.36
Aug 11, 2026
166.78
167.85
161.05
162.67
162.67
-2.46%
144,957
0.49
Aug 10, 2026
164.03
167.80
163.45
166.78
166.78
+1.41%
292,908
0.98
Aug 07, 2026
164.58
165.80
162.95
164.45
164.45
+0.30%
991,059
3.47
Aug 06, 2026
163.48
165.30
163.30
163.95
163.95
+1.61%
560,245
1.94
Aug 05, 2026
161.48
164.65
160.33
161.35
161.35
+0.19%
50,389
0.17
Aug 04, 2026
162.38
163.05
159.80
161.04
161.04
-2.98%
236,740
0.80
Aug 03, 2026
161.43
167.60
160.90
165.99
165.99
+4.01%
310,790
1.06
Jul 31, 2026
159.15
163.30
157.50
159.59
159.59
+5.25%
1,792,474
6.61
Jul 30, 2026
157.65
163.00
147.00
151.64
151.64
-16.18%
640,307
2.40
Jul 29, 2026
180.55
182.25
179.30
180.91
180.91
+0.34%
123,454
0.47
Jul 28, 2026
180.60
181.70
179.10
180.29
180.29
+0.82%
43,793
0.16
Jul 27, 2026
177.75
180.30
175.80
178.83
178.83
+3.01%
86,193
0.31
Jul 24, 2026
170.43
174.50
166.65
173.60
173.60
-1.76%
196,346
0.62
Jul 23, 2026
177.95
179.40
175.20
176.70
176.70
-1.56%
173,350
0.55
Jul 22, 2026
178.63
181.25
176.40
179.51
179.51
-0.41%
246,488
0.79
Jul 21, 2026
180.83
181.60
178.85
180.24
180.24
-1.02%
49,811
0.16
Jul 20, 2026
180.75
183.00
180.35
182.10
182.10
-0.17%
245,095
0.78
Jul 17, 2026
181.53
182.95
180.25
182.42
182.42
-0.29%
395,681
1.27
Jul 16, 2026
182.18
183.30
179.30
182.95
182.95
+1.18%
354,171
1.16
Jul 15, 2026
181.10
183.95
179.05
180.82
180.82
+0.18%
561,005
1.86
Jul 14, 2026
180.60
183.60
180.00
180.50
180.50
-1.65%
518,651
1.76
Jul 13, 2026
180.73
184.30
180.30
183.53
183.53
+1.29%
118,773
0.40
Rows: