tiprankstipranks
Readcrest Capital AG (GB:0O7Q)
LSE:0O7Q
UK Market
0O7Q
Readcrest Capital AG
RESEARCH TOOLSreports

Readcrest Capital AG (0O7Q) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jun 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jun 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jun 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 25, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 19, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 18, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
May 01, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 22, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
+0.33%
3,451
4.07
Apr 10, 2026
1.22
1.22
1.20
1.20
1.20
-4.32%
31,001
87.00
Apr 09, 2026
1.23
1.25
1.23
1.25
1.25
-13.37%
22,450
∞
Apr 08, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Apr 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Apr 06, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Apr 03, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Apr 02, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Apr 01, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Mar 31, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Mar 30, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Mar 27, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Rows:
50