Education
About Us
Working with TipRanks
Follow Us
Norfolk Southern (GB:0K8M)
LSE:0K8M
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
282.77
282.77
282.77
282.77
282.77
+0.63%
96
0.87
Nov 06, 2025
281.16
281.16
280.12
280.99
280.99
+0.19%
170
1.55
Nov 05, 2025
282.95
283.46
281.82
281.82
280.47
+0.10%
16
0.15
Nov 04, 2025
281.53
282.90
281.37
282.90
281.54
+0.50%
21
0.19
Nov 03, 2025
282.44
283.16
282.24
282.86
281.51
+0.41%
56
0.51
Oct 31, 2025
278.15
283.07
278.15
283.07
281.71
+0.47%
65
0.59
Oct 30, 2025
282.46
283.11
280.93
283.11
281.75
+1.24%
3
0.03
Oct 29, 2025
280.83
280.98
279.97
280.98
279.63
+0.02%
105
0.95
Oct 28, 2025
283.55
283.55
282.27
282.27
280.92
+0.74%
0
0.00
Oct 27, 2025
280.08
282.25
280.08
281.54
280.19
+0.41%
6
0.05
Oct 24, 2025
284.33
285.47
281.75
281.75
280.40
-0.64%
93
0.70
Oct 23, 2025
288.00
288.00
284.81
284.94
283.58
-0.98%
65
0.49
Oct 22, 2025
293.49
293.49
289.13
289.13
287.75
-0.47%
176
1.29
Oct 21, 2025
289.22
291.92
289.06
291.90
290.50
+0.26%
88
0.64
Oct 20, 2025
290.85
292.55
290.82
292.55
291.15
+1.46%
93
0.67
Oct 17, 2025
290.73
290.87
289.74
289.74
288.35
+1.00%
40
0.29
Oct 16, 2025
288.99
288.99
288.26
288.26
286.88
-0.22%
56
0.39
Oct 15, 2025
290.90
291.63
290.30
290.30
288.91
-0.08%
191
1.36
Oct 14, 2025
288.30
291.94
288.30
291.94
290.54
+1.85%
69
0.50
Oct 13, 2025
290.26
290.26
288.01
288.01
286.63
-0.32%
111
0.80
Oct 10, 2025
296.68
296.69
290.09
290.34
288.95
-1.41%
336
2.46
Oct 09, 2025
298.31
298.31
294.78
295.91
294.49
+0.28%
261
1.96
Oct 08, 2025
294.25
296.50
294.25
296.50
295.08
+0.82%
126
0.96
Oct 07, 2025
299.95
300.33
295.51
295.51
294.10
-1.21%
80
0.60
Oct 06, 2025
301.16
301.39
298.85
300.58
299.14
+0.45%
65
0.49
Oct 03, 2025
301.78
301.78
300.39
300.68
299.24
+1.23%
17
0.13
Oct 02, 2025
301.01
301.01
298.18
298.45
297.02
+0.57%
88
0.67
Oct 01, 2025
300.92
300.92
297.95
298.19
296.76
+0.06%
60
0.46
Sep 30, 2025
299.54
299.54
299.46
299.46
298.03
+0.65%
8
0.02
Sep 29, 2025
300.51
300.51
298.95
298.95
297.52
+0.98%
61
0.14
Sep 26, 2025
294.28
297.46
294.28
297.46
296.04
+1.29%
112
0.26
Sep 25, 2025
294.74
295.15
294.69
295.09
293.68
+0.80%
120
0.27
Sep 24, 2025
292.15
296.11
292.15
294.16
292.75
+1.01%
307
0.70
Sep 23, 2025
291.99
292.60
291.99
292.60
291.20
+0.86%
522
1.22
Sep 22, 2025
285.94
293.63
283.98
291.50
290.10
+3.25%
173
0.40
Sep 19, 2025
283.81
283.87
283.69
283.69
282.33
+0.81%
119
0.28
Sep 18, 2025
279.52
282.76
279.52
282.76
281.40
+1.95%
197
0.47
Sep 17, 2025
277.74
278.69
277.74
278.69
277.35
-0.23%
44
0.10
Sep 16, 2025
278.63
280.68
278.63
280.68
279.34
+1.98%
110
0.26
Sep 15, 2025
277.00
277.00
275.69
276.56
275.24
+1.03%
93
0.22
Sep 12, 2025
274.30
275.07
274.30
275.07
273.75
+0.56%
103
0.24
Sep 11, 2025
274.85
274.85
274.85
274.85
273.53
+1.72%
18
0.04
Sep 10, 2025
273.46
273.90
270.27
271.50
270.20
-1.01%
56
0.13
Sep 09, 2025
275.50
276.04
275.50
275.59
274.27
+0.05%
18
0.04
Sep 08, 2025
277.00
277.48
275.53
276.78
275.45
+0.43%
47
0.11
Sep 05, 2025
278.27
278.27
276.91
276.91
275.58
-0.59%
31
0.07
Sep 04, 2025
279.27
279.90
278.86
279.90
278.56
+0.92%
167
0.39
Sep 03, 2025
278.22
278.85
278.22
278.68
277.35
+1.09%
129
0.31
Sep 02, 2025
279.23
279.23
275.48
277.00
275.67
-0.06%
151
0.36
Sep 01, 2025
278.48
279.20
277.22
278.48
277.15
+0.48%
0
0.00
Rows: