Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
320.00
324.68
311.09
317.76
317.76
-0.01%
114
0.25
Oct 02, 2026
309.00
317.92
301.30
317.80
317.80
+2.89%
158
0.35
Oct 01, 2026
310.82
315.25
305.89
308.88
308.88
-1.02%
133
0.29
Sep 30, 2026
315.00
319.00
310.22
312.06
312.06
+0.02%
209
0.46
Sep 29, 2026
313.20
313.43
310.62
312.00
312.00
-0.36%
190
0.42
Sep 28, 2026
310.00
316.00
306.00
313.14
313.14
-0.08%
373
0.82
Sep 25, 2026
319.25
319.25
311.11
313.38
313.38
-0.03%
141
0.27
Sep 24, 2026
322.39
322.39
311.86
313.48
313.48
-1.02%
164
0.32
Sep 23, 2026
315.50
317.35
310.36
316.71
316.71
+1.02%
142
0.28
Sep 22, 2026
309.15
315.16
308.40
313.50
313.50
+1.37%
226
0.44
Sep 21, 2026
314.15
317.10
308.00
309.26
309.26
-2.04%
442
0.86
Sep 18, 2026
317.09
321.09
314.00
315.70
315.70
-0.94%
281
0.55
Sep 17, 2026
321.52
323.10
315.50
318.69
318.69
-0.51%
420
0.83
Sep 16, 2026
318.00
330.50
318.00
320.32
320.32
-0.37%
104
0.21
Sep 15, 2026
320.05
323.16
317.89
321.51
321.51
+0.40%
422
0.85
Sep 14, 2026
319.25
326.10
311.04
320.24
320.24
-0.85%
209
0.41
Sep 11, 2026
319.95
327.30
319.95
322.97
322.97
+0.18%
265
0.53
Sep 10, 2026
318.83
328.10
318.83
322.40
322.40
-0.31%
42
0.08
Sep 09, 2026
323.95
331.10
322.69
323.39
323.39
-1.82%
96
0.19
Sep 08, 2026
338.59
338.59
321.90
329.38
329.38
-0.06%
314
0.63
Sep 07, 2026
329.58
331.80
320.00
329.58
329.58
0.00%
0
0.00
Sep 04, 2026
320.00
331.80
320.00
329.58
329.58
-0.34%
173
0.35
Sep 03, 2026
337.10
337.10
324.52
330.71
330.71
-0.28%
392
0.80
Sep 02, 2026
332.96
337.10
327.20
331.64
331.64
-0.32%
187
0.38
Sep 01, 2026
349.76
350.40
330.58
332.70
332.70
-3.29%
420
0.84
Aug 31, 2026
337.91
350.40
337.91
344.03
344.03
-0.98%
218
0.44
Aug 28, 2026
350.40
350.40
346.00
347.44
347.44
-0.47%
230
0.46
Aug 27, 2026
344.94
357.50
341.52
349.09
349.09
-1.54%
67
0.13
Aug 26, 2026
348.20
355.99
340.23
354.54
354.54
+0.89%
348
0.67
Aug 25, 2026
357.50
357.50
349.76
351.43
351.43
+0.27%
211
0.40
Aug 24, 2026
355.55
355.55
342.92
350.48
350.48
+0.48%
319
0.62
Aug 21, 2026
345.51
352.10
345.51
348.80
348.80
-0.41%
1,161
2.32
Aug 20, 2026
349.30
351.93
341.59
350.25
350.25
+0.80%
55
0.11
Aug 19, 2026
342.01
354.57
338.52
347.48
347.48
+1.89%
208
0.42
Aug 18, 2026
345.28
346.52
336.95
341.05
341.05
-0.45%
180
0.36
Aug 17, 2026
342.06
343.40
331.00
342.58
342.58
+2.05%
240
0.49
Aug 14, 2026
339.50
341.04
332.00
335.70
335.70
-1.19%
86
0.17
Aug 13, 2026
334.55
340.07
332.00
339.75
339.75
+1.40%
71
0.14
Aug 12, 2026
327.11
336.87
327.11
335.05
335.05
-0.11%
104
0.21
Aug 11, 2026
328.78
337.89
328.78
335.41
335.41
-0.27%
6,115
15.43
Aug 10, 2026
337.59
337.69
331.00
336.32
336.32
-0.20%
159
0.40
Aug 07, 2026
340.74
343.11
326.82
337.00
337.00
-1.39%
447
1.15
Aug 06, 2026
340.14
345.07
336.00
341.74
341.74
+0.88%
219
0.57
Aug 05, 2026
339.60
343.62
332.00
340.12
338.76
+0.05%
295
0.77
Aug 04, 2026
339.50
342.20
332.00
339.95
338.60
+1.52%
274
0.72
Aug 03, 2026
340.49
343.67
334.00
334.86
333.53
-0.24%
662
1.79
Jul 31, 2026
333.00
338.07
327.74
335.67
334.34
+1.04%
113
0.30
Jul 30, 2026
340.49
341.05
328.71
332.23
330.91
-1.06%
423
1.16
Jul 29, 2026
340.01
349.90
334.64
335.78
334.45
-1.94%
453
1.26
Jul 28, 2026
349.05
351.05
341.28
342.44
341.08
+0.08%
204
0.57
Rows: