Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
31.69
32.22
31.15
32.14
32.14
+1.78%
8,893
1.63
Oct 05, 2026
31.36
31.67
30.50
31.58
31.58
+2.13%
4,215
0.77
Oct 02, 2026
30.80
31.05
29.90
30.92
30.92
+1.21%
4,388
0.81
Oct 01, 2026
29.82
30.62
29.80
30.55
30.55
+0.99%
1,826
0.34
Sep 30, 2026
30.00
31.11
30.00
30.25
30.25
-0.12%
1,313
0.24
Sep 29, 2026
31.17
31.17
30.06
30.29
30.29
-1.12%
3,648
0.68
Sep 28, 2026
31.00
31.10
30.54
30.63
30.63
-0.49%
2,932
0.54
Sep 25, 2026
31.60
31.60
30.67
30.78
30.78
-1.69%
44,779
9.38
Sep 24, 2026
31.11
32.50
31.11
31.31
31.31
-1.17%
11,042
2.27
Sep 23, 2026
31.01
31.76
30.90
31.68
31.68
+0.99%
10,606
2.23
Sep 22, 2026
31.53
31.89
31.18
31.37
31.37
-1.57%
2,146
0.45
Sep 21, 2026
31.58
31.91
31.54
31.87
31.87
-0.62%
17,382
3.39
Sep 18, 2026
31.57
32.18
31.16
32.07
32.07
+2.36%
4,496
0.86
Sep 17, 2026
30.93
31.75
30.25
31.33
31.33
+1.15%
1,981
0.37
Sep 16, 2026
30.24
31.22
30.24
30.98
30.98
+0.57%
2,851
0.54
Sep 15, 2026
31.60
31.60
30.58
30.80
30.80
-0.19%
613
0.11
Sep 14, 2026
30.94
31.51
30.52
30.86
30.86
-0.80%
8,864
1.63
Sep 11, 2026
30.80
31.52
30.72
31.11
31.11
-0.10%
3,201
0.53
Sep 10, 2026
31.80
31.87
30.96
31.14
31.14
-1.21%
3,477
0.57
Sep 09, 2026
32.30
32.79
31.31
31.52
31.52
-1.11%
2,911
0.48
Sep 08, 2026
31.65
32.00
31.11
31.88
31.88
+1.80%
2,718
0.44
Sep 07, 2026
31.31
32.14
31.08
31.31
31.31
0.00%
0
0.00
Sep 04, 2026
31.80
32.14
31.08
31.31
31.31
-2.10%
1,129
0.18
Sep 03, 2026
32.20
32.32
31.68
31.98
31.98
+0.31%
1,703
0.27
Sep 02, 2026
31.85
32.42
31.38
31.88
31.88
-0.25%
569
0.09
Sep 01, 2026
32.76
33.00
31.91
31.96
31.96
-0.78%
2,558
0.41
Aug 31, 2026
31.86
32.21
31.50
32.21
32.21
+2.06%
2,813
0.44
Aug 28, 2026
31.46
31.71
31.43
31.56
31.56
-0.38%
1,109
0.17
Aug 27, 2026
32.02
32.38
31.23
31.68
31.68
-1.37%
3,327
0.49
Aug 26, 2026
30.69
32.24
30.69
32.12
32.12
+3.05%
7,967
1.18
Aug 25, 2026
31.00
31.34
30.51
31.17
31.17
+0.58%
2,428
0.36
Aug 24, 2026
31.01
31.40
30.52
30.99
30.99
-0.19%
13,936
2.11
Aug 21, 2026
31.91
32.16
30.87
31.05
31.05
-1.30%
2,821
0.42
Aug 20, 2026
31.71
32.46
31.14
31.46
31.46
-1.90%
4,194
0.63
Aug 19, 2026
33.07
33.15
31.77
32.07
32.07
-2.55%
6,450
0.98
Aug 18, 2026
32.08
33.05
32.08
32.91
32.91
+1.26%
4,206
0.63
Aug 17, 2026
32.79
33.20
32.44
32.50
32.50
-0.79%
25,268
3.79
Aug 14, 2026
32.46
32.80
31.97
32.76
32.76
+1.36%
3,082
0.46
Aug 13, 2026
32.00
32.36
31.16
32.32
32.32
+1.92%
5,990
0.90
Aug 12, 2026
31.77
31.85
31.08
31.71
31.71
+0.32%
17,016
2.60
Aug 11, 2026
31.27
32.00
31.07
31.61
31.61
+0.77%
4,268
0.65
Aug 10, 2026
31.10
31.63
30.75
31.37
31.37
+0.74%
21,214
3.37
Aug 07, 2026
31.02
32.00
30.81
31.14
31.14
-0.03%
2,403
0.38
Aug 06, 2026
31.25
31.70
31.08
31.15
31.15
-0.13%
898
0.14
Aug 05, 2026
31.77
31.89
30.95
31.19
31.19
-1.11%
780
0.12
Aug 04, 2026
31.93
31.93
30.68
31.54
31.54
+0.45%
7,799
1.23
Aug 03, 2026
31.47
32.14
30.99
31.40
31.40
-2.12%
1,606
0.25
Jul 31, 2026
31.24
32.42
31.24
32.08
32.08
+2.88%
1,608
0.25
Jul 30, 2026
31.63
32.37
31.27
31.48
31.18
-1.04%
1,728
0.26
Jul 29, 2026
31.98
32.40
31.25
31.81
31.51
+0.16%
2,296
0.34
Rows: