Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
182.50
183.54
179.33
181.80
181.80
+0.47%
6
0.44
Oct 01, 2026
174.54
180.95
174.54
180.95
180.95
+2.72%
1
0.07
Sep 30, 2026
176.50
176.50
175.91
176.15
176.15
+0.65%
0
0.00
Sep 29, 2026
176.42
182.02
174.08
175.01
175.01
-1.07%
2
0.14
Sep 28, 2026
178.25
178.69
173.39
176.90
176.90
-0.47%
1
0.07
Sep 25, 2026
177.73
177.73
177.73
177.73
177.73
+0.59%
0
0.00
Sep 24, 2026
180.25
180.30
176.69
176.69
176.69
+0.16%
1
0.07
Sep 23, 2026
187.25
187.25
172.64
176.41
176.41
-3.98%
1
0.06
Sep 22, 2026
182.42
183.73
182.42
183.73
183.73
-1.24%
0
0.00
Sep 21, 2026
194.76
194.76
186.04
186.04
186.04
-4.10%
1
0.06
Sep 18, 2026
194.00
194.00
194.00
194.00
194.00
+2.46%
0
0.00
Sep 17, 2026
183.83
189.34
183.83
189.34
189.34
+0.16%
0
0.00
Sep 16, 2026
194.00
194.00
189.04
189.04
189.04
+3.36%
0
0.00
Sep 15, 2026
191.60
191.60
182.00
182.90
182.90
-1.93%
0
0.00
Sep 14, 2026
183.83
189.81
183.83
186.50
186.50
+1.01%
5
0.20
Sep 11, 2026
188.00
188.00
184.64
184.64
184.64
-0.84%
1
0.04
Sep 10, 2026
186.50
194.30
186.20
186.20
186.20
+1.03%
0
0.00
Sep 09, 2026
192.56
192.56
184.30
184.30
184.30
-1.33%
1
0.04
Sep 08, 2026
188.13
189.85
184.02
186.79
186.79
-1.41%
56
2.26
Sep 07, 2026
189.47
194.70
180.27
189.47
189.47
0.00%
0
0.00
Sep 04, 2026
194.70
194.70
180.27
189.47
189.47
-2.02%
4
0.16
Sep 03, 2026
195.19
195.58
190.69
193.37
193.37
+1.16%
54
2.23
Sep 02, 2026
196.00
196.00
187.90
191.16
191.16
+1.72%
5
0.21
Sep 01, 2026
182.59
189.85
180.98
187.92
187.92
+1.36%
1
0.04
Aug 31, 2026
190.33
192.61
185.00
185.39
185.39
-0.52%
1
0.04
Aug 28, 2026
192.91
192.91
184.66
186.35
186.35
-0.02%
92
3.93
Aug 27, 2026
182.58
189.12
182.58
186.39
186.39
-0.62%
0
0.00
Aug 26, 2026
192.03
192.03
181.06
187.56
187.56
+1.76%
1
0.04
Aug 25, 2026
177.12
193.46
177.12
184.31
184.31
<+0.01%
53
2.24
Aug 24, 2026
187.75
187.88
184.30
184.30
184.30
+0.82%
25
1.06
Aug 21, 2026
183.16
184.90
175.70
182.80
182.80
+0.21%
0
0.00
Aug 20, 2026
182.97
183.94
175.76
182.82
182.42
-1.20%
10
0.42
Aug 19, 2026
190.59
190.59
178.47
185.04
184.64
-0.31%
3
0.12
Aug 18, 2026
180.99
192.51
180.99
185.61
185.20
+1.80%
3
0.12
Aug 17, 2026
187.47
189.33
182.33
182.33
181.93
-1.28%
16
0.67
Aug 14, 2026
191.27
192.32
183.59
184.69
184.29
-1.23%
4
0.16
Aug 13, 2026
188.84
189.78
185.68
186.99
186.58
+0.29%
80
3.47
Aug 12, 2026
186.59
191.30
183.64
186.45
186.04
+1.28%
0
0.00
Aug 11, 2026
184.85
189.50
181.45
184.10
183.70
-0.25%
15
0.63
Aug 10, 2026
188.90
190.15
180.99
184.56
184.16
-4.25%
138
6.33
Aug 07, 2026
191.66
198.98
190.01
192.76
192.34
+9.11%
41
1.76
Aug 06, 2026
176.06
183.06
176.06
176.67
176.28
-0.61%
11
0.44
Aug 05, 2026
175.86
184.72
175.86
177.76
177.37
-1.44%
3
0.12
Aug 04, 2026
179.90
180.44
177.00
180.35
179.96
+1.41%
7
0.26
Aug 03, 2026
180.99
180.99
174.48
177.84
177.45
+1.69%
12
0.45
Jul 31, 2026
176.83
184.72
174.88
174.88
174.50
-3.79%
0
0.00
Jul 30, 2026
183.20
183.20
176.08
181.77
181.37
-0.45%
2
0.07
Jul 29, 2026
184.38
184.60
180.75
182.59
182.19
+3.04%
2
0.07
Jul 28, 2026
172.92
182.70
172.92
177.20
176.81
+0.06%
1
0.03
Jul 27, 2026
168.81
183.42
168.81
177.09
176.70
-1.80%
27
0.95
Rows: