Education
About Us
Working with TipRanks
Follow Us
Hci Group, Inc. (GB:0J22)
:0J22
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
149.35
149.35
149.35
149.35
149.35
0.00%
0
0.00
Jun 20, 2025
148.02
150.38
148.02
149.35
149.35
+0.57%
1
0.02
Jun 19, 2025
148.51
151.87
148.51
148.51
148.51
0.00%
0
0.00
Jun 18, 2025
151.87
151.87
148.51
148.51
148.51
-2.93%
306
5.57
Jun 17, 2025
153.80
157.00
153.00
153.00
153.00
-2.43%
82
1.53
Jun 16, 2025
156.03
158.10
155.95
156.82
156.82
+0.86%
15
0.26
Jun 13, 2025
156.53
156.53
155.47
155.47
155.47
+0.34%
56
0.95
Jun 12, 2025
155.80
155.80
154.94
154.94
154.94
-0.33%
7
0.12
Jun 11, 2025
156.86
157.55
155.45
155.45
155.45
-2.24%
33
0.55
Jun 10, 2025
159.25
159.25
158.59
159.00
159.00
-1.36%
2
0.03
Jun 09, 2025
170.21
170.39
160.78
161.19
161.19
-4.41%
110
1.87
Jun 06, 2025
166.98
168.62
166.98
168.62
168.62
+2.16%
34
0.58
Jun 05, 2025
164.00
165.06
164.00
165.06
165.06
+0.02%
4
0.07
Jun 04, 2025
166.10
166.10
161.92
165.03
165.03
-0.12%
45
0.74
Jun 03, 2025
170.00
170.00
165.23
165.23
165.23
-3.17%
1
0.02
Jun 02, 2025
172.83
172.83
167.09
170.64
170.64
+5.83%
1
0.02
May 30, 2025
161.23
161.23
161.00
161.23
161.23
0.00%
0
0.00
May 29, 2025
161.23
161.23
161.00
161.23
161.23
+0.14%
26
0.41
May 28, 2025
161.01
161.01
161.01
161.01
161.01
-3.01%
1
0.02
May 27, 2025
165.26
166.01
165.26
166.01
166.01
+2.01%
7
0.11
May 23, 2025
162.74
162.74
162.74
162.74
162.74
-0.23%
5
0.08
May 22, 2025
162.81
163.84
161.60
163.12
163.12
-1.55%
1
0.02
May 21, 2025
166.14
166.19
165.69
165.69
165.69
-1.91%
10
0.15
May 20, 2025
168.00
169.93
168.00
168.92
168.92
+0.49%
18
0.28
May 19, 2025
168.23
168.23
167.01
168.10
168.10
+2.48%
654
10.76
May 16, 2025
164.04
164.04
164.04
164.04
164.04
+1.77%
89
1.50
May 15, 2025
167.45
167.45
161.58
161.58
161.18
-0.35%
7
0.12
May 14, 2025
170.00
170.00
162.56
162.56
162.16
-2.47%
16
0.27
May 13, 2025
167.10
167.10
167.10
167.10
166.68
+4.18%
5
0.08
May 12, 2025
165.79
165.79
160.78
160.79
160.39
-5.64%
46
0.77
May 09, 2025
166.83
174.39
166.83
170.83
170.41
+12.32%
55
0.93
May 08, 2025
152.35
152.47
152.35
152.47
152.09
+2.34%
31
0.52
May 07, 2025
148.89
150.88
148.89
149.36
148.99
+2.87%
34
0.55
May 06, 2025
142.88
145.56
142.88
145.56
145.19
-2.31%
7
0.11
May 02, 2025
146.25
146.25
146.25
146.25
145.89
+0.43%
0
0.00
May 01, 2025
146.13
146.78
144.80
145.98
145.62
+2.21%
47
0.77
Apr 30, 2025
143.18
144.36
139.33
143.18
142.83
+0.25%
0
0.00
Apr 29, 2025
144.36
144.36
139.33
143.18
142.83
-0.05%
1
0.02
Apr 28, 2025
143.61
143.61
143.61
143.61
143.25
-0.37%
23
0.38
Apr 25, 2025
144.50
144.50
144.50
144.50
144.14
+0.25%
0
0.00
Apr 24, 2025
144.89
144.89
144.50
144.50
144.14
+1.49%
20
0.33
Apr 23, 2025
147.00
147.00
142.73
142.73
142.38
-2.32%
81
1.36
Apr 22, 2025
146.48
146.48
144.58
146.48
146.12
+0.25%
0
0.00
Apr 17, 2025
144.58
146.48
144.58
146.48
146.12
+1.36%
23
0.39
Apr 16, 2025
151.98
151.98
144.87
144.87
144.51
-2.47%
80
1.35
Apr 15, 2025
148.91
148.91
148.91
148.91
148.54
+0.83%
0
0.00
Apr 14, 2025
150.55
150.55
148.05
148.05
147.68
+3.29%
83
1.42
Apr 11, 2025
145.97
145.97
143.69
143.69
143.33
+0.97%
114
2.02
Apr 10, 2025
141.91
142.92
141.03
142.66
142.31
+3.78%
11
0.19
Apr 09, 2025
137.80
137.80
137.80
137.80
137.46
-3.91%
0
0.00
Rows: