Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
492.74
498.14
487.90
490.52
490.52
-1.34%
27
0.07
Oct 01, 2026
489.99
497.25
487.54
497.16
497.16
+0.12%
5,428
18.09
Sep 30, 2026
498.25
503.26
496.57
496.57
496.57
-0.05%
391
1.33
Sep 29, 2026
493.45
500.45
493.45
496.82
496.82
+0.53%
261
0.90
Sep 28, 2026
493.77
500.77
490.00
494.21
494.21
-0.61%
832
2.99
Sep 25, 2026
486.37
498.38
484.48
497.24
497.24
+2.73%
167
0.60
Sep 24, 2026
502.24
510.05
478.79
484.03
484.03
-4.82%
153
0.53
Sep 23, 2026
510.00
525.21
505.97
508.54
508.54
-1.17%
31
0.11
Sep 22, 2026
541.07
541.53
499.97
514.59
514.59
-4.10%
281
0.98
Sep 21, 2026
540.00
552.49
535.61
536.57
536.57
-1.67%
25
0.09
Sep 18, 2026
540.01
546.16
540.01
545.68
545.68
-0.30%
20
0.07
Sep 17, 2026
550.59
552.14
544.30
547.30
547.30
-0.42%
207
0.73
Sep 16, 2026
562.10
562.10
549.37
549.61
549.61
-1.03%
25
0.09
Sep 15, 2026
559.19
562.38
552.18
555.32
555.32
-0.75%
80
0.28
Sep 14, 2026
560.28
561.54
554.21
559.50
559.50
+0.85%
970
3.65
Sep 11, 2026
570.71
570.71
553.05
554.80
554.80
+0.07%
61
0.23
Sep 10, 2026
554.47
570.12
552.03
554.41
554.41
+0.28%
34
0.13
Sep 09, 2026
549.99
558.58
549.40
552.86
552.86
-1.19%
114
0.43
Sep 08, 2026
561.00
561.00
551.51
559.53
559.53
-0.79%
57
0.22
Sep 07, 2026
563.97
565.09
552.00
563.97
563.97
0.00%
0
0.00
Sep 04, 2026
565.09
565.09
552.00
563.97
563.97
+0.05%
9
0.03
Sep 03, 2026
557.45
566.03
548.68
563.67
563.67
+2.12%
143
0.55
Sep 02, 2026
542.40
561.84
542.40
551.96
551.96
+1.34%
53
0.20
Sep 01, 2026
549.85
558.65
542.14
544.65
544.65
-2.22%
21
0.08
Aug 31, 2026
562.61
563.77
543.12
557.04
557.04
-0.29%
8
0.03
Aug 28, 2026
563.49
564.17
555.00
558.67
558.67
+0.38%
82
0.29
Aug 27, 2026
561.14
561.14
550.00
556.54
556.54
-0.83%
2
<0.01
Aug 26, 2026
564.83
564.83
553.05
561.19
561.19
+0.36%
449
1.59
Aug 25, 2026
566.12
566.89
554.94
559.19
559.19
-0.38%
944
3.51
Aug 24, 2026
551.79
562.39
551.79
561.31
561.31
+0.93%
252
0.95
Aug 21, 2026
543.72
561.69
543.72
556.15
556.15
-0.71%
7
0.03
Aug 20, 2026
557.00
564.25
554.00
560.13
560.13
-1.20%
1,020
4.10
Aug 19, 2026
569.99
570.14
565.69
566.96
566.96
+0.17%
4
0.02
Aug 18, 2026
566.13
571.19
557.10
565.97
565.97
+0.27%
13
0.05
Aug 17, 2026
552.00
570.91
551.95
564.45
564.45
-0.89%
19
0.07
Aug 14, 2026
568.38
577.76
560.58
569.50
569.50
+0.88%
128
0.51
Aug 13, 2026
568.96
568.96
560.84
564.54
564.54
+0.81%
45
0.18
Aug 12, 2026
564.00
568.53
559.00
560.00
560.00
-0.90%
48
0.19
Aug 11, 2026
554.91
565.67
552.72
565.07
565.07
+1.15%
14
0.05
Aug 10, 2026
549.45
561.89
547.29
558.64
558.64
+1.02%
117
0.46
Aug 07, 2026
555.00
563.15
551.41
553.00
553.00
-0.62%
20
0.08
Aug 06, 2026
564.95
568.80
553.93
556.43
556.43
-0.62%
34
0.13
Aug 05, 2026
559.51
563.12
552.33
559.91
559.91
+0.73%
214
0.84
Aug 04, 2026
552.07
557.97
545.36
555.84
555.84
+1.45%
113
0.44
Aug 03, 2026
552.30
553.53
525.79
547.91
547.91
+0.10%
190
0.75
Jul 31, 2026
539.02
549.63
539.02
547.37
547.37
+1.17%
21
0.08
Jul 30, 2026
548.94
548.94
533.91
542.76
541.06
-0.37%
2,294
9.82
Jul 29, 2026
530.88
545.66
530.88
544.79
543.08
-0.77%
182
0.79
Jul 28, 2026
529.01
552.00
529.01
548.99
547.27
+2.54%
37
0.16
Jul 27, 2026
527.85
544.76
524.72
535.37
533.69
+1.74%
85
0.37
Rows: