Education
About Us
Working with TipRanks
Follow Us
Ameriprise Financial (GB:0HF6)
LSE:0HF6
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
500.54
504.08
497.96
502.33
502.33
-1.86%
10
0.09
May 22, 2025
510.79
512.19
509.52
511.85
511.85
-0.80%
175
1.63
May 21, 2025
513.87
516.56
513.87
516.00
516.00
-0.61%
44
0.41
May 20, 2025
518.77
522.37
518.77
519.17
519.17
-1.01%
10
0.09
May 19, 2025
518.76
524.47
515.24
524.47
524.47
+0.75%
17
0.15
May 16, 2025
520.00
520.54
517.89
520.54
520.54
+0.50%
20
0.17
May 15, 2025
518.24
521.32
517.46
517.95
517.95
-0.94%
23
0.19
May 14, 2025
520.20
522.88
519.61
522.88
522.88
+0.48%
17
0.14
May 13, 2025
517.86
520.38
517.65
520.38
520.38
+1.31%
1
<0.01
May 12, 2025
511.17
513.65
511.17
513.65
513.65
+4.48%
10
0.08
May 09, 2025
491.67
492.00
491.62
491.62
491.62
+1.81%
24
0.19
May 08, 2025
482.90
484.42
475.02
482.90
482.90
0.00%
0
0.00
May 07, 2025
484.42
484.42
475.02
482.90
482.90
+1.76%
0
0.00
May 06, 2025
477.09
477.09
461.62
474.56
474.56
-2.18%
0
0.00
May 02, 2025
480.00
485.58
480.00
484.59
484.59
+2.63%
21
0.15
May 01, 2025
470.73
474.19
470.73
473.78
472.18
+1.89%
18
0.12
Apr 30, 2025
462.63
466.57
462.63
466.57
464.99
+1.06%
0
0.00
Apr 29, 2025
464.00
464.00
463.04
463.24
461.68
+0.10%
377
1.48
Apr 28, 2025
466.41
471.97
464.35
464.35
462.78
-0.11%
43
0.16
Apr 25, 2025
469.41
469.41
466.44
466.44
464.86
-0.63%
12
0.04
Apr 24, 2025
473.47
473.47
470.22
471.00
469.41
-2.03%
45
0.15
Apr 23, 2025
478.81
492.86
478.81
482.38
480.75
+3.96%
73
0.24
Apr 22, 2025
459.29
465.60
459.29
465.60
464.03
-0.40%
19
0.06
Apr 17, 2025
465.14
471.35
464.71
469.06
467.48
+0.25%
18
0.06
Apr 16, 2025
472.28
474.54
469.47
469.47
467.88
-1.67%
37
0.12
Apr 15, 2025
476.77
482.37
476.77
479.07
477.45
+1.13%
43
0.14
Apr 14, 2025
477.50
485.57
471.77
475.32
473.71
+2.73%
35
0.11
Apr 11, 2025
459.99
464.24
456.65
464.24
462.67
+3.32%
20
0.06
Apr 10, 2025
478.39
478.39
446.18
450.85
449.33
-2.35%
152
0.47
Apr 09, 2025
418.54
463.26
417.78
463.26
461.69
+6.86%
143
0.44
Apr 08, 2025
441.36
448.46
431.10
435.00
433.53
+2.08%
587
1.85
Apr 07, 2025
408.00
430.37
404.04
427.59
426.15
+1.91%
158
0.49
Apr 04, 2025
435.46
452.93
419.16
421.00
419.58
-9.26%
149
0.47
Apr 03, 2025
471.63
474.68
459.96
465.55
463.98
-5.44%
117
0.37
Apr 02, 2025
490.28
493.98
483.00
493.98
492.31
+2.06%
193
0.59
Apr 01, 2025
483.53
488.91
483.12
485.67
484.03
+1.99%
17
0.05
Mar 31, 2025
477.77
477.82
477.35
477.82
476.21
-0.42%
0
0.00
Mar 28, 2025
495.91
495.91
479.45
481.48
479.85
-3.24%
4
0.01
Mar 27, 2025
498.84
502.76
498.00
499.27
497.58
-0.88%
8
0.02
Mar 26, 2025
512.71
513.33
505.41
505.41
503.70
-0.77%
64
0.19
Mar 25, 2025
509.08
512.72
502.17
511.04
509.31
+0.97%
331
1.01
Mar 24, 2025
500.59
509.39
495.60
507.86
506.14
+3.21%
61
0.19
Mar 21, 2025
489.51
494.78
483.82
493.71
492.04
+0.22%
45
0.13
Mar 20, 2025
492.15
495.84
491.73
494.30
492.63
-1.00%
335
1.01
Mar 19, 2025
492.85
500.96
488.93
500.96
499.27
+2.83%
17
0.05
Mar 18, 2025
492.80
493.22
487.35
488.83
487.18
-0.80%
387
1.18
Mar 17, 2025
486.25
494.45
486.25
494.45
492.78
+1.78%
906
2.82
Mar 14, 2025
477.98
488.77
477.98
487.44
485.79
+3.25%
9
0.02
Mar 13, 2025
484.99
484.99
473.71
473.71
472.11
-1.35%
29
0.07
Mar 12, 2025
485.42
487.64
480.90
481.80
480.17
+1.04%
39
0.10
Rows: