Education
About Us
Working with TipRanks
Follow Us
Alnylam Pharmaceuticals (GB:0HD2)
LSE:0HD2
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
287.62
287.62
284.73
284.73
284.73
-0.38%
256
0.73
May 22, 2025
289.99
292.36
285.19
285.83
285.83
-2.18%
16
0.05
May 21, 2025
290.91
297.39
289.02
292.20
292.20
+0.33%
101
0.29
May 20, 2025
291.06
293.00
289.01
291.25
291.25
-0.08%
11
0.03
May 19, 2025
288.83
292.49
287.18
291.50
291.50
+0.86%
1,115
3.33
May 16, 2025
283.00
289.00
283.00
289.00
289.00
+2.12%
54
0.16
May 15, 2025
270.06
283.01
267.74
283.01
283.01
+5.57%
17
0.05
May 14, 2025
268.09
270.00
268.09
268.09
268.09
+0.60%
4
0.01
May 13, 2025
270.00
270.00
262.85
266.50
266.50
+1.67%
54
0.16
May 12, 2025
255.80
262.11
254.14
262.11
262.11
+0.84%
1,676
5.41
May 09, 2025
259.92
259.92
259.92
259.92
259.92
+0.28%
11
0.04
May 08, 2025
266.55
266.55
246.33
259.20
259.20
-5.58%
288
0.94
May 07, 2025
274.02
277.48
271.64
274.50
274.50
+1.48%
6
0.02
May 06, 2025
269.01
275.85
269.01
270.49
270.49
+0.49%
3
<0.01
May 02, 2025
261.37
261.97
255.99
261.00
261.00
-1.25%
34
0.10
May 01, 2025
250.97
264.30
249.87
264.30
264.30
+1.57%
24
0.06
Apr 30, 2025
256.81
260.21
253.83
260.21
260.21
+0.54%
3
<0.01
Apr 29, 2025
257.30
259.67
254.00
258.80
258.80
+2.02%
203
0.48
Apr 28, 2025
253.87
256.17
250.50
253.68
253.68
+1.01%
44
0.10
Apr 25, 2025
243.96
252.02
241.44
251.14
251.14
+4.22%
43
0.09
Apr 24, 2025
241.50
245.00
240.96
240.96
240.96
-0.13%
41
0.09
Apr 23, 2025
244.80
245.61
241.27
241.27
241.27
+2.72%
1
<0.01
Apr 22, 2025
234.89
234.89
233.68
234.89
234.89
+1.12%
7
0.01
Apr 17, 2025
229.96
234.92
229.96
232.29
232.29
+0.02%
4
<0.01
Apr 16, 2025
228.71
235.48
228.71
232.25
232.25
-0.88%
8
0.01
Apr 15, 2025
240.97
240.97
234.32
234.32
234.32
-1.33%
14
0.02
Apr 14, 2025
241.39
241.39
237.47
237.47
237.47
+1.64%
22
0.04
Apr 11, 2025
223.31
233.63
223.31
233.63
233.63
+5.72%
11
0.02
Apr 10, 2025
234.49
236.12
221.00
221.00
221.00
-6.75%
168
0.28
Apr 09, 2025
218.91
242.29
209.75
237.01
237.01
+1.84%
100
0.16
Apr 08, 2025
245.35
246.38
232.40
232.73
232.73
-1.48%
3,353
6.04
Apr 07, 2025
220.29
236.23
220.29
236.23
236.23
-4.32%
224
0.39
Apr 04, 2025
251.37
258.23
246.89
246.89
246.89
-5.71%
178
0.31
Apr 03, 2025
263.00
264.00
258.83
261.84
261.84
-1.10%
41
0.07
Apr 02, 2025
252.55
264.75
252.55
264.75
264.75
-0.86%
26
0.04
Apr 01, 2025
273.72
276.47
267.00
267.06
267.06
+0.23%
16
0.02
Mar 31, 2025
261.11
266.44
259.66
266.44
266.44
-0.58%
260
0.40
Mar 28, 2025
269.78
272.10
267.99
267.99
267.99
-0.93%
69
0.11
Mar 27, 2025
267.65
272.60
266.00
270.51
270.51
-1.32%
476
0.74
Mar 26, 2025
279.06
285.00
271.79
274.14
274.14
-2.64%
996
1.58
Mar 25, 2025
287.50
290.05
281.16
281.58
281.58
-3.58%
677
1.09
Mar 24, 2025
287.00
300.51
287.00
292.02
292.02
+4.85%
573
0.94
Mar 21, 2025
268.00
289.36
261.82
278.52
278.52
+9.71%
1,542
2.56
Mar 20, 2025
254.33
260.98
252.00
253.86
253.86
+0.24%
1,177
1.94
Mar 19, 2025
244.30
253.26
243.07
253.26
253.26
+1.83%
902
1.47
Mar 18, 2025
254.28
258.24
248.70
248.70
248.70
-1.44%
33
0.05
Mar 17, 2025
241.76
252.34
241.76
252.34
252.34
+4.40%
1,961
3.13
Mar 14, 2025
241.76
245.08
240.11
241.71
241.71
+0.14%
1,102
1.73
Mar 13, 2025
245.93
245.93
241.37
241.37
241.37
-0.99%
54
0.08
Mar 12, 2025
244.38
244.38
240.35
243.79
243.79
+2.39%
9
0.01
Rows: