Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
239.98
242.61
236.00
239.90
239.90
-0.25%
157
0.16
Sep 15, 2026
247.01
252.50
240.40
240.49
240.49
-3.22%
1,345
1.44
Sep 14, 2026
248.67
253.00
240.50
248.48
248.48
-1.76%
302
0.32
Sep 11, 2026
241.00
254.24
241.00
252.94
252.94
+1.33%
171
0.18
Sep 10, 2026
265.00
265.00
247.85
249.61
249.61
-2.16%
154
0.16
Sep 09, 2026
255.00
266.30
253.54
255.11
255.11
-2.72%
1,010
1.09
Sep 08, 2026
266.11
271.01
248.20
262.23
262.23
-0.67%
622
0.68
Sep 07, 2026
264.00
266.44
258.02
264.00
264.00
0.00%
0
0.00
Sep 04, 2026
266.00
266.44
258.02
264.00
264.00
-0.09%
327
0.36
Sep 03, 2026
264.03
271.79
261.53
264.24
264.24
-0.10%
228
0.25
Sep 02, 2026
250.00
268.03
242.66
264.51
264.51
+9.67%
1,023
1.13
Sep 01, 2026
236.30
246.00
236.30
241.19
241.19
+0.44%
246
0.27
Aug 31, 2026
240.00
242.25
234.61
240.14
240.14
+1.78%
205
0.23
Aug 28, 2026
240.00
240.00
220.80
235.93
235.93
+0.82%
937
1.05
Aug 27, 2026
237.94
241.94
231.01
234.01
234.01
-3.23%
270
0.30
Aug 26, 2026
241.89
249.57
236.21
241.82
241.82
+0.67%
379
0.42
Aug 25, 2026
236.02
247.92
235.20
240.20
240.20
+3.11%
60
0.07
Aug 24, 2026
236.50
248.20
229.35
232.96
232.96
-1.58%
417
0.47
Aug 21, 2026
240.00
240.00
226.00
236.70
236.70
+1.65%
719
0.80
Aug 20, 2026
240.05
249.99
232.62
232.86
232.86
-3.54%
486
0.55
Aug 19, 2026
230.00
241.62
220.02
241.40
241.40
+4.89%
360
0.41
Aug 18, 2026
224.60
230.38
218.80
230.14
230.14
+2.83%
357
0.40
Aug 17, 2026
225.17
234.10
222.50
223.80
223.80
-1.72%
251
0.28
Aug 14, 2026
227.18
229.99
220.23
227.71
227.71
+0.51%
937
1.07
Aug 13, 2026
223.38
227.16
223.03
226.56
226.56
+1.40%
449
0.52
Aug 12, 2026
224.68
224.76
218.80
223.44
223.44
+2.04%
401
0.46
Aug 11, 2026
213.99
223.45
213.99
218.97
218.97
+0.52%
288
0.33
Aug 10, 2026
225.60
225.68
217.70
217.84
217.84
+1.24%
802
0.94
Aug 07, 2026
219.76
221.94
210.92
215.17
215.17
-2.27%
909
1.08
Aug 06, 2026
227.00
233.60
219.68
220.16
220.16
-3.44%
7,651
9.93
Aug 05, 2026
219.11
229.16
219.11
228.00
228.00
+4.52%
298
0.39
Aug 04, 2026
222.06
223.00
215.69
218.14
218.14
+0.66%
1,011
1.33
Aug 03, 2026
210.00
220.41
205.74
216.70
216.70
+6.94%
2,875
4.01
Jul 31, 2026
206.74
209.00
200.64
202.64
202.64
+0.23%
4,624
7.18
Jul 30, 2026
286.00
286.00
199.81
202.18
202.18
-29.08%
10,650
21.43
Jul 29, 2026
289.69
291.98
284.26
285.10
285.10
-0.25%
147
0.29
Jul 28, 2026
283.69
289.86
282.00
285.82
285.82
+1.44%
154
0.29
Jul 27, 2026
271.40
284.23
270.00
281.76
281.76
+3.50%
119
0.23
Jul 24, 2026
272.00
275.39
267.50
272.24
272.24
+1.60%
165
0.31
Jul 23, 2026
273.74
273.74
263.42
267.94
267.94
+0.87%
674
1.31
Jul 22, 2026
271.37
278.86
264.45
265.64
265.64
-3.68%
73
0.14
Jul 21, 2026
278.34
278.34
270.25
275.79
275.79
+1.02%
219
0.43
Jul 20, 2026
261.01
273.31
261.01
273.00
273.00
+1.17%
225
0.43
Jul 17, 2026
278.20
284.11
269.85
269.85
269.85
-4.67%
245
0.47
Jul 16, 2026
271.00
286.34
271.00
283.06
283.06
+1.04%
176
0.34
Jul 15, 2026
278.00
291.00
278.00
280.16
280.16
-1.08%
105
0.20
Jul 14, 2026
288.06
290.36
279.29
283.23
283.23
-1.28%
736
1.45
Jul 13, 2026
291.37
303.12
279.33
286.90
286.90
-5.28%
1,000
2.02
Jul 10, 2026
314.27
322.49
293.78
302.90
302.90
-5.86%
1,202
2.23
Jul 09, 2026
323.91
393.00
316.67
321.75
321.75
-0.44%
8,637
21.51
Rows: