Want to see GAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.85
23.09
22.13
22.32
22.32
-2.49%
5,157,007
0.79
Oct 29, 2026
22.24
23.03
22.24
22.89
22.89
+4.05%
4,588,681
0.70
Oct 28, 2026
21.69
22.31
21.60
22.00
22.00
+1.38%
5,456,139
0.84
Oct 27, 2026
22.24
22.24
21.69
21.70
21.70
-2.52%
5,981,373
0.92
Oct 26, 2026
22.48
22.70
22.24
22.26
22.26
-0.27%
5,645,168
0.87
Oct 23, 2026
22.51
22.57
21.99
22.32
22.32
-2.58%
3,930,980
0.60
Oct 22, 2026
22.55
23.03
22.35
22.91
22.91
+0.97%
6,096,659
0.94
Oct 21, 2026
23.32
23.40
22.68
22.69
22.69
-3.32%
3,468,904
0.53
Oct 20, 2026
23.53
23.70
23.27
23.47
23.47
-0.30%
4,650,755
0.71
Oct 19, 2026
23.38
23.60
23.16
23.54
23.54
+1.82%
4,153,285
0.63
Oct 16, 2026
23.33
23.79
23.07
23.12
23.12
-1.45%
4,624,014
0.69
Oct 15, 2026
22.78
23.82
22.78
23.46
23.46
+3.48%
5,818,923
0.87
Oct 14, 2026
22.69
22.77
22.33
22.67
22.67
-0.70%
4,347,812
0.64
Oct 13, 2026
23.18
23.53
22.68
22.83
22.83
+0.22%
4,496,737
0.66
Oct 12, 2026
23.02
23.26
22.52
22.78
22.78
-1.94%
4,703,937
0.69
Oct 09, 2026
23.04
23.34
22.99
23.23
23.23
-0.56%
3,773,897
0.55
Oct 08, 2026
23.27
23.45
22.91
23.36
23.36
-1.06%
5,199,975
0.75
Oct 07, 2026
23.33
23.70
23.08
23.61
23.61
-0.02%
5,470,580
0.78
Oct 06, 2026
23.58
24.21
23.43
23.79
23.62
+2.11%
7,464,238
1.07
Oct 05, 2026
22.71
23.52
22.63
23.30
23.13
+3.51%
6,939,075
0.99
Oct 02, 2026
23.04
23.04
22.35
22.51
22.34
-0.97%
4,370,736
0.62
Oct 01, 2026
22.76
22.99
22.50
22.73
22.56
-0.48%
6,161,229
0.87
Sep 30, 2026
23.78
24.39
22.84
22.84
22.67
-2.97%
8,047,512
1.16
Sep 29, 2026
23.07
23.54
22.74
23.54
23.37
+2.57%
8,329,982
1.20
Sep 28, 2026
21.66
23.24
21.59
22.95
22.78
+5.18%
10,439,830
1.51
Sep 25, 2026
21.75
21.86
21.46
21.82
21.66
+0.60%
4,213,232
0.60
Sep 24, 2026
21.57
21.73
21.08
21.69
21.53
+1.93%
5,304,022
0.73
Sep 23, 2026
21.72
21.89
21.27
21.28
21.12
-0.84%
4,470,498
0.62
Sep 22, 2026
21.68
21.90
21.36
21.46
21.30
+0.99%
5,190,557
0.71
Sep 21, 2026
20.84
21.27
20.55
21.25
21.09
+3.46%
4,342,138
0.59
Sep 18, 2026
20.81
20.93
20.50
20.54
20.39
-1.58%
9,024,554
1.23
Sep 17, 2026
20.49
21.01
20.32
20.87
20.72
+3.47%
7,638,410
1.04
Sep 16, 2026
20.46
20.74
19.85
20.17
20.02
-1.27%
7,265,122
1.00
Sep 15, 2026
21.00
21.08
20.32
20.43
20.28
-2.35%
5,227,286
0.72
Sep 14, 2026
21.18
21.24
20.80
20.92
20.77
-2.74%
7,013,702
0.96
Sep 11, 2026
21.34
21.62
21.09
21.51
21.35
+2.87%
4,971,140
0.68
Sep 10, 2026
21.26
21.26
20.71
20.91
20.76
-2.10%
6,767,085
0.92
Sep 09, 2026
22.20
22.25
21.23
21.36
21.20
-4.56%
7,405,832
1.01
Sep 08, 2026
22.40
22.69
22.23
22.38
22.22
-0.22%
6,337,576
0.86
Sep 07, 2026
22.13
22.76
22.03
22.43
22.27
0.00%
0
0.00
Sep 04, 2026
22.13
22.76
22.03
22.43
22.27
+0.50%
7,841,032
1.06
Sep 03, 2026
22.34
22.46
21.92
22.32
22.16
+1.18%
5,413,710
0.73
Sep 02, 2026
21.97
22.44
21.63
22.06
21.90
+0.27%
8,579,200
1.16
Sep 01, 2026
22.05
22.40
21.81
22.00
21.84
-1.39%
7,292,964
0.99
Aug 31, 2026
22.98
23.25
22.23
22.31
22.15
-4.99%
13,592,760
1.87
Aug 28, 2026
24.69
25.80
23.33
23.48
23.31
+12.94%
26,386,370
3.77
Aug 27, 2026
20.75
21.40
20.55
20.79
20.64
-1.70%
22,901,360
3.34
Aug 26, 2026
20.59
21.51
20.56
21.15
20.99
+4.96%
13,034,600
1.82
Aug 25, 2026
20.27
20.33
19.95
20.15
20.00
-1.03%
7,224,216
0.99
Aug 24, 2026
19.78
20.51
19.78
20.36
20.21
+2.83%
5,958,977
0.80
Rows: