Want to see GAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.13
22.76
22.03
22.43
22.43
+0.49%
7,841,032
1.06
Sep 03, 2026
22.34
22.46
21.92
22.32
22.32
+1.18%
4,859,469
0.65
Sep 02, 2026
21.97
22.44
21.63
22.06
22.06
+0.27%
8,579,200
1.16
Sep 01, 2026
22.05
22.40
21.81
22.00
22.00
-1.39%
7,291,539
0.99
Aug 31, 2026
22.98
23.25
22.23
22.31
22.31
-4.98%
13,592,760
1.87
Aug 28, 2026
24.69
25.80
23.33
23.48
23.48
+12.94%
26,359,840
3.77
Aug 27, 2026
20.75
21.40
20.55
20.79
20.79
-1.70%
22,901,359
3.34
Aug 26, 2026
20.59
21.51
20.56
21.15
21.15
+4.96%
13,034,600
1.82
Aug 25, 2026
20.27
20.33
19.95
20.15
20.15
-1.03%
7,222,306
0.99
Aug 24, 2026
19.78
20.51
19.78
20.36
20.36
+2.83%
5,958,977
0.80
Aug 21, 2026
19.97
20.17
19.75
19.80
19.80
+0.76%
5,668,644
0.76
Aug 20, 2026
19.88
19.98
19.52
19.65
19.65
-2.24%
4,893,051
0.66
Aug 19, 2026
20.06
20.39
19.96
20.10
20.10
+0.10%
5,660,267
0.76
Aug 18, 2026
20.18
20.41
19.98
20.08
20.08
-0.50%
4,365,039
0.58
Aug 17, 2026
20.35
20.63
20.10
20.18
20.18
-2.04%
5,649,445
0.75
Aug 14, 2026
20.45
20.73
20.28
20.60
20.60
+1.03%
3,389,106
0.45
Aug 13, 2026
20.38
20.48
19.98
20.39
20.39
+0.69%
4,613,278
0.60
Aug 12, 2026
20.69
20.69
20.11
20.25
20.25
-3.39%
5,894,337
0.77
Aug 11, 2026
21.00
21.20
20.68
20.96
20.96
-2.56%
6,179,507
0.81
Aug 10, 2026
20.57
21.64
20.56
21.51
21.51
+5.08%
7,567,374
1.00
Aug 07, 2026
20.14
20.66
20.00
20.47
20.47
-0.24%
5,961,076
0.78
Aug 06, 2026
20.61
20.68
20.34
20.52
20.52
-0.24%
4,196,520
0.54
Aug 05, 2026
20.81
20.98
20.50
20.57
20.57
-0.24%
3,777,332
0.48
Aug 04, 2026
20.30
20.82
20.18
20.62
20.62
+0.63%
5,174,930
0.66
Aug 03, 2026
20.28
20.55
20.09
20.49
20.49
+1.99%
5,391,713
0.69
Jul 31, 2026
20.32
20.33
19.96
20.09
20.09
-1.42%
4,392,613
0.56
Jul 30, 2026
20.22
20.44
20.03
20.38
20.38
+0.44%
4,381,263
0.55
Jul 29, 2026
20.11
20.49
19.91
20.29
20.29
+0.40%
4,835,896
0.61
Jul 28, 2026
19.80
20.43
19.80
20.21
20.21
+2.90%
6,020,007
0.76
Jul 27, 2026
19.19
19.66
19.08
19.64
19.64
+3.31%
6,302,446
0.80
Jul 24, 2026
18.69
19.29
18.68
19.01
19.01
+0.69%
4,806,230
0.61
Jul 23, 2026
19.36
19.64
18.76
18.88
18.88
-3.92%
6,467,939
0.82
Jul 22, 2026
19.70
19.84
19.49
19.65
19.65
+0.26%
4,469,104
0.56
Jul 21, 2026
19.81
19.97
19.45
19.60
19.60
-1.41%
11,984,020
1.53
Jul 20, 2026
20.37
20.46
19.69
19.88
19.88
-2.31%
7,119,227
0.91
Jul 17, 2026
20.63
21.24
20.06
20.35
20.35
-0.73%
7,040,035
0.90
Jul 16, 2026
20.44
20.90
20.38
20.50
20.50
+1.08%
6,654,556
0.86
Jul 15, 2026
19.98
20.98
19.94
20.28
20.28
+0.75%
9,219,199
1.19
Jul 14, 2026
19.95
20.14
19.57
20.13
20.13
+1.67%
6,580,765
0.86
Jul 13, 2026
19.67
20.13
19.35
19.80
19.80
+1.75%
9,775,458
1.28
Jul 10, 2026
19.05
19.48
18.94
19.46
19.46
+3.24%
5,848,807
0.77
Jul 09, 2026
18.64
19.09
18.30
18.85
18.85
+2.72%
6,554,060
0.86
Jul 08, 2026
18.65
18.68
18.31
18.35
18.35
-2.88%
9,010,348
1.18
Jul 07, 2026
19.20
19.51
18.90
19.07
18.89
-1.55%
7,209,289
0.95
Jul 06, 2026
19.09
19.47
18.76
19.37
19.19
+0.62%
8,873,871
1.18
Jul 03, 2026
18.99
19.35
18.90
19.25
19.07
0.00%
0
0.00
Jul 02, 2026
18.99
19.35
18.90
19.25
19.07
+2.28%
8,673,631
1.13
Jul 01, 2026
18.76
18.99
18.51
18.82
18.65
+0.75%
8,699,307
1.16
Jun 30, 2026
18.62
18.81
18.11
18.68
18.51
-0.27%
11,108,650
1.49
Jun 29, 2026
20.02
20.11
18.60
18.73
18.56
-7.32%
17,158,530
2.35
Rows: